Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.57.32 | 5.949,6899 | +0,55 | 350.531 | 2.085.550.750 |
| 21.57.31 | 5.949,6802 | +0,55 | 460.177 | 2.737.905.985 |
| 21.57.30 | 5.949,8599 | +0,55 | 585.521 | 3.483.767.919 |
| 21.57.29 | 5.950,0298 | +0,56 | 588.268 | 3.500.212.130 |
| 21.57.28 | 5.950,0601 | +0,56 | 535.772 | 3.187.875.600 |
| 21.57.27 | 5.950,1201 | +0,56 | 400.191 | 2.381.184.513 |
| 21.57.26 | 5.950,23 | +0,56 | 336.255 | 2.000.794.589 |
| 21.57.25 | 5.950,2998 | +0,56 | 295.326 | 1.757.278.239 |
| 21.57.24 | 5.950,2402 | +0,56 | 305.714 | 1.819.071.733 |
| 21.57.23 | 5.950,29 | +0,56 | 417.529 | 2.484.418.633 |
| 21.57.22 | 5.950,3799 | +0,56 | 341.888 | 2.034.363.483 |
| 21.57.21 | 5.950,0801 | +0,56 | 345.939 | 2.058.364.760 |
| 21.57.20 | 5.950,0298 | +0,56 | 346.320 | 2.060.614.320 |
| 21.57.19 | 5.950,2598 | +0,56 | 388.798 | 2.313.449.110 |
| 21.57.18 | 5.949,9399 | +0,55 | 864.182 | 5.141.830.963 |
| 21.57.16 | 5.950,0298 | +0,56 | 344.208 | 2.048.047.857 |
| 21.57.15 | 5.950,1099 | +0,56 | 275.296 | 1.638.041.455 |
| 21.57.14 | 5.950,25 | +0,56 | 314.211 | 1.869.634.003 |
| 21.57.13 | 5.950,1899 | +0,56 | 550.812 | 3.277.435.999 |
| 21.57.12 | 5.949,8101 | +0,55 | 395.975 | 2.355.976.054 |
| 21.57.11 | 5.949,9302 | +0,55 | 845.767 | 5.032.254.615 |
| 21.57.09 | 5.950,1602 | +0,56 | 324.775 | 1.932.463.279 |
| 21.57.08 | 5.950,3101 | +0,56 | 314.258 | 1.869.932.551 |
| 21.57.07 | 5.950,3599 | +0,56 | 336.603 | 2.002.908.993 |
| 21.57.06 | 5.950,29 | +0,56 | 380.419 | 2.263.603.372 |
| 21.57.05 | 5.950,4102 | +0,56 | 327.317 | 1.947.670.415 |
| 21.57.04 | 5.950,5298 | +0,56 | 443.669 | 2.640.065.606 |
| 21.57.03 | 5.950,1001 | +0,56 | 521.958 | 3.105.702.348 |
| 21.57.02 | 5.950,1899 | +0,56 | 336.089 | 1.999.793.373 |
| 21.57.01 | 5.950,25 | +0,56 | 417.940 | 2.486.847.485 |