Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 22:00
20.741 +0,36%
Dow Jones 22:00
43.870 +1,06%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%
Listino completo del NYSE
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

S&P 500

Mercato: S&P Indices

5.948,71
+0,53%

Ultimo aggiornamento: 21/11/2024 22.01
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
21.56.295.949,5298+0,55350.630
21.56.285.949,6099+0,55380.611
21.56.275.949,6401+0,55331.018
21.56.265.949,6499+0,55372.980
21.56.255.949,6699+0,55464.427
21.56.245.949,73+0,55474.887
21.56.235.949,7798+0,55297.678
21.56.225.949,8701+0,55360.234
21.56.215.950,0601+0,56421.022
21.56.205.950,0298+0,56396.562
21.56.195.950,0498+0,56271.002
21.56.185.950,1099+0,56369.078
21.56.175.950,3701+0,56327.627
21.56.165.950,5298+0,56323.055
21.56.155.950,54+0,56410.117
21.56.145.950,6401+0,57312.696
21.56.135.950,8501+0,57587.841
21.56.125.951,1602+0,58338.544
21.56.115.951,3501+0,58354.168
21.56.105.951,2002+0,58433.818
21.56.095.950,96+0,57306.825
21.56.085.950,9399+0,57292.743
21.56.075.950,6099+0,57533.459
21.56.065.950,6201+0,57393.813
21.56.055.950,4902+0,56531.440
21.56.045.950,25+0,56498.835
21.56.035.950,3799+0,56799.526
21.56.025.950,6899+0,57467.358
21.56.015.950,6001+0,57363.881
21.56.005.950,7598+0,57550.756
```