|
U.S. Bancorp
|
20/12
|
47,92
|
+1,08%
|
47,28
|
47,22 - 48,5699
|
|
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P
|
20/12
|
871
|
-0,10%
|
872
|
869 - 872
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
20/12
|
24,1
|
+0,37%
|
24,14
|
24 - 24,18
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
20/12
|
22,42
|
+0,22%
|
22,37
|
22,37 - 22,5
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
20/12
|
18,05
|
+0,56%
|
17,89
|
17,8401 - 18,1
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
20/12
|
20,55
|
+0,39%
|
20,58
|
20,4 - 20,68
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
20/12
|
16,86
|
-0,65%
|
16,92
|
16,86 - 17
|
|
U.S. Physical Therapy
|
20/12
|
91,31
|
-0,11%
|
90,31
|
89,72 - 93,395
|
|
Uber Technologies
|
20/12
|
60,73
|
+0,86%
|
60,085
|
59,7503 - 61,39
|
|
Ubiquiti
|
20/12
|
343,53
|
+2,48%
|
333
|
330,1 - 345,5
|
|
UBS
|
20/12
|
29,78
|
-0,10%
|
29,64
|
29,58 - 30,045
|
|
UDR
|
20/12
|
43,46
|
+2,45%
|
42,7
|
42,455 - 43,84
|
|
UGI
|
20/12
|
27,27
|
+0,59%
|
27
|
26,8 - 27,68
|
|
U-Haul
|
20/12
|
70,88
|
+5,07%
|
67,35
|
67,35 - 71,755
|
|
U-Haul
|
20/12
|
65,41
|
+4,94%
|
62,21
|
62,21 - 66,21
|
|
Uipath
|
20/12
|
13,25
|
+4,00%
|
12,64
|
12,51 - 13,2872
|
|
Ul Solutions
|
20/12
|
50,89
|
+2,91%
|
49,21
|
49,21 - 51,05
|
|
Ultrapar Participacoes S.A. Sponsored Adr
|
20/12
|
2,68
|
+1,13%
|
2,7
|
2,665 - 2,75
|
|
Umh Properties Inc Cum Conv Red Perp Pfd Registered S
|
20/12
|
23,15
|
+1,76%
|
22,97
|
22,83 - 23,155
|
|
Umh Properties
|
20/12
|
19,07
|
+2,97%
|
18,52
|
18,375 - 19,15
|