U.S. Bancorp
|
22.00
|
47,78
|
-0,46%
|
48
|
47,67 - 48,35
|
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P
|
22.00
|
869,7
|
-0,90%
|
877
|
866 - 877
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
22.00
|
23,68
|
-1,62%
|
23,99
|
23,65 - 24,21
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
22.00
|
22,54
|
-1,27%
|
22,81
|
22,53 - 22,9189
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
22.00
|
16,38
|
-1,27%
|
16,62
|
16,3479 - 16,66
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
22.00
|
17,47
|
-1,24%
|
17,69
|
17,47 - 17,8497
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
22.00
|
20,05
|
-0,59%
|
20,14
|
20,01 - 20,3
|
U.S. Physical Therapy
|
22.00
|
88,71
|
-0,35%
|
89,17
|
87,68 - 90,5823
|
Uber Technologies
|
22.00
|
66,85
|
+0,39%
|
67,09
|
66,3327 - 67,87
|
Ubiquiti
|
22.00
|
403,54
|
+1,20%
|
401,73
|
397,51 - 404,74
|
UBS
|
22.00
|
35,42
|
-0,53%
|
35,67
|
35,335 - 35,755
|
UDR
|
22.00
|
41,74
|
+0,75%
|
41,43
|
41,42 - 42,08
|
UGI
|
22.00
|
30,73
|
-0,84%
|
30,96
|
30,52 - 30,96
|
U-Haul
|
22.00
|
72,87
|
-1,26%
|
73,92
|
72,245 - 74,27
|
U-Haul
|
22.00
|
64,74
|
-1,42%
|
65,82
|
64,23 - 66,09
|
Uipath
|
22.00
|
14,22
|
-2,47%
|
14,91
|
14,12 - 15,07
|
Ul Solutions
|
22.00
|
53,91
|
-1,86%
|
54,9
|
53,69 - 54,96
|
Ultrapar Participacoes S.A. Sponsored Adr
|
22.00
|
2,84
|
-3,07%
|
2,97
|
2,835 - 2,97
|
Umh Properties Inc Cum Conv Red Perp Pfd Registered S
|
22.00
|
22,7
|
-1,27%
|
22,97
|
22,55 - 23
|
Umh Properties
|
22.00
|
17,99
|
+0,06%
|
17,92
|
17,91 - 18,2
|