|
U.S. Bancorp
|
10/05
|
41,855
|
+0,76%
|
41,7
|
41,61 - 41,91
|
|
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P
|
10/05
|
860
|
-0,58%
|
860
|
860 - 860
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
10/05
|
23,85
|
+0,25%
|
23,79
|
23,67 - 23,87
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
10/05
|
20,49
|
+0,79%
|
20,28
|
20,2 - 20,46
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
10/05
|
17,41
|
-0,29%
|
17,46
|
17,4 - 17,62
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
10/05
|
16,55
|
+0,49%
|
16,51
|
16,41 - 16,55
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
10/05
|
19,7
|
+0,51%
|
19,69
|
19,55 - 19,71
|
|
U.S. Physical Therapy
|
10/05
|
106,39
|
+1,29%
|
105,7
|
104 - 106,57
|
|
U.S. Silica Holdings
|
10/05
|
15,52
|
-0,51%
|
15,63
|
15,52 - 15,65
|
|
Uber Technologies
|
10/05
|
66,99
|
-1,38%
|
67,82
|
66,4 - 67,9
|
|
Ubiquiti
|
10/05
|
127,19
|
+9,00%
|
118,65
|
116,5869 - 127,24
|
|
UBS
|
10/05
|
29,71
|
+2,55%
|
29,54
|
29,52 - 29,85
|
|
UDR
|
10/05
|
39,045
|
+0,01%
|
39,22
|
38,995 - 39,34
|
|
UGI
|
10/05
|
24,91
|
-0,04%
|
24,98
|
24,58 - 24,98
|
|
Ugi Corporation Corporate Unit
|
10/05
|
58,78
|
+0,31%
|
59,0185
|
58,35 - 59,0185
|
|
U-Haul
|
10/05
|
69,11
|
+0,29%
|
69,17
|
68,55 - 69,49
|
|
U-Haul
|
10/05
|
66,51
|
+0,15%
|
66,63
|
65,98 - 66,72
|
|
Uipath
|
10/05
|
19,22
|
-0,88%
|
19,46
|
19,11 - 19,5586
|
|
Ul Solutions
|
10/05
|
36,72
|
+0,44%
|
36,78
|
36,5 - 37,02
|
|
Ultrapar Participacoes S.A. Sponsored Adr
|
10/05
|
4,71
|
-3,09%
|
4,86
|
4,71 - 4,89
|