|
U.S. Bancorp
|
01/11
|
47,84
|
-0,97%
|
48,71
|
47,815 - 48,96
|
|
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P
|
01/11
|
863,1
|
-0,50%
|
863,1
|
863,1 - 863,1
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
01/11
|
22,16
|
+0,09%
|
22,12
|
22,08 - 22,22
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
01/11
|
24,83
|
-0,28%
|
24,97
|
24,71 - 24,97
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
01/11
|
21,34
|
-0,37%
|
21,49
|
21,24 - 21,54
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
01/11
|
17,38
|
-0,11%
|
17,6
|
17,3 - 17,6
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
01/11
|
18,67
|
-0,59%
|
18,99
|
18,57 - 18,99
|
|
U.S. Physical Therapy
|
01/11
|
81,34
|
+1,45%
|
81,17
|
80,66 - 82,65
|
|
Uber Technologies
|
01/11
|
73,255
|
+1,67%
|
73,94
|
72,25 - 74,15
|
|
Ubiquiti
|
01/11
|
270,38
|
+1,77%
|
266,47
|
265,857 - 272,8504
|
|
UBS
|
01/11
|
31,1
|
+1,37%
|
31,25
|
31,03 - 31,29
|
|
UDR
|
01/11
|
41,3
|
-2,11%
|
42,01
|
41,04 - 42,38
|
|
UGI
|
01/11
|
23,46
|
-1,88%
|
24
|
23,43 - 24,115
|
|
U-Haul
|
01/11
|
72,85
|
-0,65%
|
73,66
|
72,705 - 74,8435
|
|
U-Haul
|
01/11
|
67,08
|
-1,73%
|
68,44
|
66,945 - 69,25
|
|
Uipath
|
01/11
|
12,58
|
+1,78%
|
12,34
|
12,33 - 12,6597
|
|
Ul Solutions
|
01/11
|
51,625
|
-0,64%
|
52,07
|
51,57 - 52,59
|
|
Ultrapar Participacoes S.A. Sponsored Adr
|
01/11
|
3,49
|
-3,59%
|
3,58
|
3,485 - 3,59
|
|
Umh Properties Inc Cum Conv Red Perp Pfd Registered S
|
01/11
|
24,14
|
+0,21%
|
24,09
|
23,99 - 24,14
|
|
Umh Properties
|
01/11
|
18,215
|
-2,33%
|
18,67
|
18,21 - 18,86
|