U.S. Bancorp
|
01.00
|
48
|
+0,71%
|
48,2
|
47,7 - 48,46
|
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P
|
01.00
|
877,6221
|
+0,64%
|
877,6221
|
877,6221 - 877,6221
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
01.00
|
24,07
|
+0,71%
|
24,06
|
23,9632 - 24,2
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
01.00
|
22,83
|
+0,04%
|
22,86
|
22,78 - 22,94
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
01.00
|
17,69
|
+0,11%
|
17,75
|
17,69 - 17,8999
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
01.00
|
16,59
|
+0,36%
|
16,63
|
16,53 - 16,68
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
01.00
|
20,17
|
+0,70%
|
20,2
|
20,07 - 20,31
|
U.S. Physical Therapy
|
01.00
|
89,02
|
+0,53%
|
89,44
|
88,5 - 90,8221
|
Uber Technologies
|
01.00
|
66,59
|
-0,24%
|
63,42
|
63,42 - 67,222
|
Ubiquiti
|
01.00
|
398,76
|
+3,42%
|
393,21
|
393,21 - 408,4573
|
UBS
|
01.00
|
35,61
|
-0,11%
|
35,68
|
35,37 - 35,83
|
UDR
|
01.00
|
41,43
|
+1,57%
|
41,33
|
41,175 - 41,91
|
UGI
|
01.00
|
30,99
|
+3,96%
|
30,24
|
30 - 31,05
|
U-Haul
|
01.00
|
73,8
|
+2,64%
|
71,95
|
71,8454 - 74,1
|
U-Haul
|
01.00
|
65,67
|
+2,66%
|
64,48
|
64,32 - 66,04
|
Uipath
|
01.00
|
14,58
|
+1,25%
|
14,36
|
14,31 - 14,9
|
Ul Solutions
|
01.00
|
54,93
|
+2,14%
|
53,86
|
53,52 - 55,055
|
Ultrapar Participacoes S.A. Sponsored Adr
|
01.00
|
2,93
|
+3,53%
|
2,84
|
2,84 - 2,95
|
Umh Properties Inc Cum Conv Red Perp Pfd Registered S
|
01.00
|
22,993
|
+0,36%
|
23
|
22,9667 - 23,01
|
Umh Properties
|
01.00
|
17,98
|
-0,17%
|
18,16
|
17,895 - 18,28
|