|
U.S. Bancorp
|
12/12
|
53,42
|
-0,30%
|
53,94
|
53,33 - 53,98
|
|
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P
|
12/12
|
780
|
-0,89%
|
785
|
780 - 785
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
12/12
|
18,525
|
-0,99%
|
18,69
|
18,42 - 18,7999
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
12/12
|
23,12
|
-0,30%
|
23,04
|
23,02 - 23,2
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
12/12
|
18,37
|
-0,60%
|
18,45
|
18,37 - 18,52
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
12/12
|
15,44
|
-0,26%
|
15,44
|
15,37 - 15,4699
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
12/12
|
16,52
|
-0,60%
|
16,56
|
16,42 - 16,59
|
|
U.S. Physical Therapy
|
12/12
|
80,59
|
+0,21%
|
80,8
|
79,135 - 82,01
|
|
Uber Technologies
|
12/12
|
85,13
|
-0,36%
|
85,5
|
84,5184 - 86,45
|
|
Ubiquiti
|
12/12
|
561,3
|
-4,03%
|
578,95
|
549,69 - 580,58
|
|
UBS
|
12/12
|
43,21
|
+1,24%
|
43,455
|
43,04 - 43,76
|
|
UDR
|
12/12
|
35,53
|
-0,25%
|
35,775
|
35,42 - 35,92
|
|
UGI
|
12/12
|
38,21
|
+0,45%
|
38,29
|
38,1 - 38,51
|
|
U-Haul
|
12/12
|
53,42
|
-2,09%
|
54,88
|
53,36 - 54,88
|
|
U-Haul
|
12/12
|
49,46
|
-1,94%
|
50,72
|
49,255 - 50,72
|
|
Uipath
|
12/12
|
17,42
|
-3,38%
|
18,04
|
17,225 - 18,09
|
|
Ul Solutions
|
12/12
|
77,88
|
-0,15%
|
78,15
|
77,23 - 78,18
|
|
Ultrapar Participacoes S.A. Sponsored Adr
|
12/12
|
3,92
|
+2,82%
|
3,97
|
3,8814 - 3,98
|
|
Umh Properties Inc Cum Conv Red Perp Pfd Registered S
|
12/12
|
22,05
|
+0,32%
|
21,94
|
21,85 - 22,15
|
|
Umh Properties
|
12/12
|
15,94
|
+0,31%
|
15,93
|
15,8 - 16,02
|