|
Occidental Petroleum
|
20/12
|
47,13
|
+3,90%
|
46,25
|
45,645 - 48
|
|
Occidental Petroleum Corporation Warrant 2020-
|
20/12
|
25,3175
|
+8,47%
|
24,25
|
23,82 - 26,0224
|
|
Oceaneering International
|
20/12
|
24,55
|
+1,28%
|
23,86
|
23,76 - 24,93
|
|
Offerpad Solutions
|
20/12
|
3,65
|
+6,73%
|
3,36
|
3,3 - 3,65
|
|
Ofg Bancorp
|
20/12
|
41,81
|
+1,98%
|
40,65
|
40,65 - 42,38
|
|
Oge Energy
|
20/12
|
41,01
|
+0,12%
|
40,68
|
40,68 - 41,41
|
|
O-I Glass
|
20/12
|
10,04
|
+0,90%
|
9,85
|
9,85 - 10,31
|
|
Oil States International
|
20/12
|
4,59
|
+0,44%
|
4,54
|
4,52 - 4,715
|
|
Oil-Dri Corporation Of America
|
20/12
|
87,81
|
-2,37%
|
88,48
|
87,12 - 91,27
|
|
Okeanis Eco Tankers
|
20/12
|
18,83
|
-1,67%
|
18,97
|
18,83 - 19,17
|
|
Oklo
|
20/12
|
21,52
|
+2,67%
|
20,1
|
19,65 - 22,67
|
|
Old Republic International
|
20/12
|
36,09
|
+1,12%
|
35,51
|
35,38 - 36,295
|
|
Olin
|
20/12
|
33,45
|
+0,06%
|
33,33
|
33,32 - 34,27
|
|
OLO
|
20/12
|
7,83
|
+2,49%
|
7,5
|
7,32 - 7,91
|
|
Omega Healthcare Investors
|
20/12
|
37,83
|
+0,05%
|
37,81
|
37,46 - 38,3
|
|
Omnicom
|
20/12
|
88,86
|
+1,92%
|
87,63
|
86,9191 - 89,81
|
|
On Holding
|
20/12
|
57,14
|
+3,63%
|
53,8
|
53,08 - 57,57
|
|
On24
|
20/12
|
6,47
|
-0,46%
|
6,34
|
6,24 - 6,615
|
|
One Gas
|
20/12
|
68,72
|
+0,97%
|
67,63
|
67,5 - 69,25
|
|
One Liberty Properties
|
20/12
|
27,47
|
+0,33%
|
27,07
|
27,03 - 28,0299
|