|
A. O. Smith
|
19.09
|
67,3501
|
+0,93%
|
66,66
|
66,66 - 68,02
|
|
A.K.A. Brands
|
18.42
|
14,91
|
-5,21%
|
15,75
|
14,85 - 15,75
|
|
A10 Networks
|
19.08
|
17,53
|
-1,57%
|
17,78
|
17,39 - 17,82
|
|
Aa Mission Acquisition
|
16.28
|
10,25
|
-0,10%
|
10,25
|
10,25 - 10,25
|
|
Aa Mission Acquisition Corp. Units Cons Of 1 Shs -A-
|
25/03
|
10,2
|
0,00%
|
10,2
|
10,2 - 10,2
|
|
Aa Mission Acquisition Corp. Warrant
|
18.29
|
0,0611
|
+11,11%
|
0,09
|
0,0611 - 0,09
|
|
Aaqcw
|
---
|
0
|
0,00%
|
0
|
---
|
|
AAR
|
19.08
|
69,75
|
+0,19%
|
69,56
|
69,56 - 70,64
|
|
Abbott Laboratories
|
19.09
|
126,375
|
+0,62%
|
125,74
|
125,1255 - 127,34
|
|
Abbvie
|
19.09
|
202,45
|
+0,55%
|
203,115
|
196,49 - 203,115
|
|
Abercrombie & Fitch
|
19.09
|
75,405
|
-1,47%
|
76,24
|
74,58 - 76,7414
|
|
Abm Industries Incorporated
|
19.08
|
47,66
|
+0,27%
|
47,76
|
47,47 - 48,155
|
|
Abrdn Global Dynamic Dividend Fund
|
19.04
|
10,18
|
-0,49%
|
10,19
|
10,1639 - 10,23
|
|
Abrdn Global Infrastructure Income Fund
|
19.09
|
18,365
|
-0,03%
|
18,44
|
18,3106 - 18,5
|
|
Abrdn Global Premier Properties Fund
|
19.05
|
3,795
|
+0,40%
|
3,78
|
3,7785 - 3,8
|
|
Abrdn Healthcare Investors Of Benef Interest
|
19.07
|
16,51
|
0,00%
|
16,59
|
16,51 - 16,77
|
|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
19.05
|
20,31
|
-0,73%
|
20,39
|
20,29 - 20,54
|
|
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P
|
18.00
|
21,5136
|
-0,40%
|
21,6
|
21,4 - 21,6
|
|
Abrdn Income Credit Strategies Fund Of Benef Interest
|
19.09
|
5,9001
|
-1,17%
|
5,97
|
5,89 - 5,9818
|
|
Abrdn Japan Equity Fund
|
19.06
|
6,7
|
-0,74%
|
6,66
|
6,65 - 6,74
|