|
A. O. Smith
|
12/12
|
68,72
|
+0,20%
|
68,89
|
68,185 - 69,5
|
|
A.K.A. Brands
|
12/12
|
11,74
|
-0,51%
|
11,58
|
11,2506 - 11,74
|
|
A10 Networks
|
12/12
|
18,12
|
-1,36%
|
18,35
|
18,105 - 18,41
|
|
Aa Mission Acquisition
|
12/12
|
10,62
|
+0,09%
|
10,625
|
10,62 - 10,625
|
|
Aa Mission Acquisition Corp. Ii
|
10/12
|
9,95
|
0,00%
|
0
|
---
|
|
Aa Mission Acquisition Corp. Ii Units Cons Of 1 Shs -
|
10/12
|
10,03
|
0,00%
|
0
|
---
|
|
Aa Mission Acquisition Corp. Ii Warrant
|
09/12
|
0,2001
|
0,00%
|
0
|
---
|
|
Aa Mission Acquisition Corp. Units Cons Of 1 Shs -A-
|
11/12
|
10,6
|
0,00%
|
0
|
---
|
|
Aa Mission Acquisition Corp. Warrant
|
10/12
|
0,17
|
0,00%
|
0
|
---
|
|
Aaqcw
|
---
|
0
|
0,00%
|
0
|
---
|
|
AAR
|
12/12
|
83,68
|
-0,78%
|
84,62
|
82,8901 - 85,35
|
|
Abbott Laboratories
|
12/12
|
125,46
|
+1,77%
|
123,025
|
122,91 - 125,58
|
|
Abbvie
|
12/12
|
223,33
|
-0,29%
|
223,685
|
221,1 - 223,82
|
|
Abercrombie & Fitch
|
12/12
|
112,09
|
+1,78%
|
111,4
|
111,38 - 114,88
|
|
Abm Industries Incorporated
|
12/12
|
46,64
|
-0,93%
|
47,13
|
46,31 - 47,28
|
|
Abrdn Global Dynamic Dividend Fund
|
12/12
|
11,4
|
-0,52%
|
11,41
|
11,33 - 11,48
|
|
Abrdn Global Infrastructure Income Fund
|
12/12
|
22,35
|
+0,49%
|
22,3
|
22,2 - 22,4455
|
|
Abrdn Global Premier Properties Fund
|
12/12
|
3,87
|
+0,52%
|
3,85
|
3,825 - 3,88
|
|
Abrdn Healthcare Investors Of Benef Interest
|
12/12
|
18,96
|
-0,21%
|
19
|
18,86 - 19,095
|
|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
12/12
|
18,73
|
+0,64%
|
18,69
|
18,61 - 18,7345
|