A. O. Smith
|
01.00
|
68,9
|
+0,44%
|
68,87
|
68,39 - 69,54
|
A.K.A. Brands
|
01.00
|
17,93
|
-2,87%
|
18,49
|
17,5 - 18,9999
|
A10 Networks
|
01.00
|
18,3
|
+0,05%
|
18,27
|
18,15 - 18,52
|
Aa Mission Acquisition
|
01.00
|
10,1081
|
-0,02%
|
10,1102
|
10,105 - 10,12
|
Aa Mission Acquisition Corp. Units Cons Of 1 Shs -A-
|
21/12
|
10,14
|
0,00%
|
10,14
|
10,14 - 10,14
|
Aa Mission Acquisition Corp. Warrant
|
01.00
|
0,07
|
+0,45%
|
0,07
|
0,07 - 0,07
|
Aaqcw
|
---
|
0
|
0,00%
|
0
|
---
|
AAR
|
01.00
|
62,13
|
-0,59%
|
62,84
|
61,92 - 63,67
|
Abbott Laboratories
|
01.00
|
113,04
|
-0,69%
|
113,51
|
112,785 - 114,2596
|
Abbvie
|
01.00
|
180,1
|
-0,62%
|
180,78
|
179,26 - 181,98
|
Abercrombie & Fitch
|
01.00
|
156,22
|
-1,70%
|
160,04
|
153,77 - 161,8
|
Abm Industries Incorporated
|
01.00
|
50,71
|
-2,42%
|
51,76
|
50,44 - 52,1
|
Abrdn Global Dynamic Dividend Fund
|
01.00
|
9,93
|
+0,81%
|
9,94
|
9,8962 - 9,96
|
Abrdn Global Infrastructure Income Fund
|
01.00
|
17,03
|
-2,35%
|
17,44
|
16,922 - 17,4585
|
Abrdn Global Premier Properties Fund
|
01.00
|
3,83
|
-0,78%
|
3,87
|
3,82 - 3,87
|
Abrdn Healthcare Investors Of Benef Interest
|
01.00
|
16,52
|
-0,18%
|
16,69
|
16,5 - 16,724
|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
01.00
|
18,91
|
+0,37%
|
18,92
|
18,84 - 19,1399
|
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P
|
01.00
|
22,08
|
+0,62%
|
21,71
|
21,71 - 22,1305
|
Abrdn Income Credit Strategies Fund Of Benef Interest
|
01.00
|
5,92
|
-0,84%
|
5,95
|
5,91 - 5,965
|
Abrdn Japan Equity Fund
|
01.00
|
5,79
|
+0,35%
|
5,77
|
5,77 - 5,8
|