|
A. O. Smith
|
20.34
|
86,27
|
-0,13%
|
86,7
|
86,12 - 86,92
|
|
A.K.A. Brands
|
20.34
|
29,71
|
+26,05%
|
22,32
|
22,32 - 33,7278
|
|
A10 Networks
|
20.35
|
15,635
|
+0,74%
|
15,52
|
15,36 - 15,805
|
|
Aaqcw
|
---
|
0
|
0,00%
|
0
|
---
|
|
AAR
|
20.35
|
71,74
|
-0,61%
|
72,37
|
71,57 - 72,75
|
|
Aaron's
|
20.35
|
7,57
|
+1,61%
|
7,53
|
7,53 - 7,71
|
|
Aauaf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Abbott Laboratories
|
20.36
|
104,78
|
+0,04%
|
104,99
|
104,4 - 105,5
|
|
Abbvie
|
20.36
|
161,39
|
+0,40%
|
161,28
|
160,8 - 162,57
|
|
Abercrombie & Fitch
|
20.36
|
132,61
|
+2,24%
|
131,19
|
128,63 - 132,97
|
|
Abm Industries Incorporated
|
20.35
|
46,1
|
+0,41%
|
46,26
|
45,92 - 46,445
|
|
Abrdn Global Dynamic Dividend Fund
|
19.59
|
9,65
|
+0,21%
|
9,64
|
9,64 - 9,695
|
|
Abrdn Global Infrastructure Income Fund
|
20.35
|
19,12
|
+2,52%
|
18,68
|
18,6589 - 19,12
|
|
Abrdn Global Premier Properties Fund
|
20.31
|
3,825
|
+0,39%
|
3,85
|
3,81 - 3,86
|
|
Abrdn Healthcare Investors Of Benef Interest
|
20.33
|
17,2998
|
+1,35%
|
17,17
|
17,12 - 17,3
|
|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
20.28
|
20,23
|
-0,30%
|
20,4
|
20,18 - 20,4
|
|
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P
|
11/05
|
24,5336
|
-2,45%
|
25,0885
|
24,5336 - 25,0885
|
|
Abrdn Income Credit Strategies Fund Of Benef Interest
|
20.34
|
6,76
|
+0,15%
|
6,77
|
6,755 - 6,7998
|
|
Abrdn Japan Equity Fund
|
20.33
|
5,9674
|
-0,04%
|
5,99
|
5,96 - 5,99
|
|
Abrdn Life Sciences Investors Of Benef Interest
|
20.30
|
13,9099
|
+0,43%
|
13,83
|
13,83 - 13,95
|