|
A. O. Smith
|
01/11
|
75,44
|
+0,45%
|
75,41
|
75,03 - 76,31
|
|
A.K.A. Brands
|
01/11
|
23,5
|
+2,22%
|
22,89
|
22,2 - 23,8
|
|
A10 Networks
|
01/11
|
14,63
|
-0,14%
|
14,69
|
14,57 - 14,85
|
|
Aa Mission Acquisition
|
01/11
|
10,04
|
0,00%
|
10,04
|
10,03 - 10,04
|
|
Aa Mission Acquisition Corp. Units Cons Of 1 Shs -A-
|
01/11
|
10,06
|
-0,10%
|
10,1
|
10,06 - 10,1
|
|
Aa Mission Acquisition Corp. Warrant
|
01/11
|
0,055
|
-8,33%
|
0,06
|
0,055 - 0,06
|
|
Aamcf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aaqcw
|
---
|
0
|
0,00%
|
0
|
---
|
|
AAR
|
01/11
|
58,455
|
-0,42%
|
59,43
|
58,21 - 59,915
|
|
Aaron's
|
04/10
|
10,09
|
0,00%
|
10,09
|
10,09 - 10,09
|
|
Abbott Laboratories
|
01/11
|
118,615
|
+4,63%
|
119,75
|
117,09 - 119,92
|
|
Abbvie
|
01/11
|
203,6
|
-0,13%
|
204,37
|
202,32 - 204,73
|
|
Abercrombie & Fitch
|
01/11
|
131,31
|
-0,36%
|
133,5
|
131,09 - 133,98
|
|
Abm Industries Incorporated
|
01/11
|
53,13
|
+0,13%
|
53,15
|
52,85 - 53,54
|
|
Abrdn Global Dynamic Dividend Fund
|
01/11
|
10,08
|
-0,79%
|
10,16
|
10,08 - 10,23
|
|
Abrdn Global Infrastructure Income Fund
|
01/11
|
19,62
|
+0,10%
|
19,7
|
19,62 - 19,8254
|
|
Abrdn Global Premier Properties Fund
|
01/11
|
4,17
|
-3,02%
|
4,3
|
4,155 - 4,36
|
|
Abrdn Healthcare Investors Of Benef Interest
|
01/11
|
18,155
|
+0,69%
|
18,06
|
18,06 - 18,2
|
|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
01/11
|
21,0209
|
+0,48%
|
20,88
|
20,88 - 21,0859
|
|
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P
|
01/11
|
23,4732
|
-2,76%
|
23,4732
|
23,4732 - 23,4732
|