Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%
Listino completo del NYSE
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

S&P 500

Mercato: S&P Indices

6.827,41
-1,07%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.01.206.827,4102-1,07%3.299.649
22.01.076.827,3999-1,07%2.623.837
22.01.046.827,3901-1,07%2.339.859
22.00.096.827,3799-1,07%226.660.624
22.00.026.827,7002-1,06%188.424.048
22.00.006.827,6299-1,06%2.437.135
21.59.596.827,8901-1,06%1.112.729
21.59.586.827,0498-1,07%1.621.969
21.59.576.827,4702-1,07%1.257.103
21.59.566.827,5698-1,06%1.633.613
21.59.556.827,6499-1,06%1.986.693
21.59.546.827,4399-1,07%1.515.219
21.59.536.827,1602-1,07%1.140.365
21.59.526.827,2798-1,07%1.581.779
21.59.516.827,27-1,07%2.221.652
21.59.506.827,3198-1,07%1.861.552
21.59.496.827,4702-1,07%1.332.189
21.59.486.827,7598-1,06%1.856.815
21.59.476.827,1802-1,07%1.353.926
21.59.466.827,3701-1,07%3.258.353
21.59.446.827,1201-1,07%1.288.565
21.59.436.826,7202-1,08%1.061.735
21.59.426.827,0498-1,07%1.125.755
21.59.416.826,9199-1,07%1.625.146
21.59.406.826,2998-1,08%935.924
21.59.396.826,50-1,08%857.868
21.59.386.826,4902-1,08%1.603.915
21.59.376.825,6401-1,09%1.004.137
21.59.366.825,6802-1,09%1.028.443
21.59.356.825,7998-1,09%1.279.936
OraValoreVar.%Volume
21.59.346.826,0898-1,09%1.213.603
21.59.336.826,1099-1,09%1.065.933
21.59.326.826,1602-1,08%1.022.227
21.59.316.825,79-1,09%1.808.698
21.59.306.826,0698-1,09%1.029.829
21.59.296.826,0601-1,09%853.812
21.59.286.826,02-1,09%903.784
21.59.276.826,2598-1,08%767.146
21.59.266.826,3599-1,08%1.266.011
21.59.256.826,27-1,08%1.093.299
21.59.246.826,1602-1,08%955.943
21.59.236.826,1099-1,09%1.380.002
21.59.226.825,7202-1,09%1.064.959
21.59.216.825,79-1,09%989.324
21.59.206.825,7402-1,09%905.772
21.59.196.825,8301-1,09%1.004.286
21.59.186.825,3599-1,10%703.259
21.59.176.825,5601-1,09%803.071
21.59.166.825,4199-1,10%1.027.689
21.59.156.825,5098-1,09%720.891
21.59.146.825,3999-1,10%789.702
21.59.136.825,5098-1,09%654.436
21.59.126.825,54-1,09%813.318
21.59.116.825,6802-1,09%919.934
21.59.106.825,75-1,09%893.291
21.59.096.826,27-1,08%685.000
21.59.086.826,3501-1,08%1.048.134
21.59.076.826,6602-1,08%1.158.825
21.59.066.826,1401-1,08%1.224.620
21.59.056.825,79-1,09%746.428
OraValoreVar.%Volume
21.59.046.825,6099-1,09%1.098.538
21.59.036.825,21-1,10%901.926
21.59.026.825,2998-1,10%1.327.770
21.59.016.825,2002-1,10%2.868.780
21.59.006.825,9102-1,09%657.954
21.58.596.825,9302-1,09%922.418
21.58.586.826,1299-1,08%876.681
21.58.576.825,9399-1,09%575.587
21.58.566.826,0098-1,09%1.045.031
21.58.556.825,8901-1,09%849.389
21.58.546.826,0298-1,09%820.903
21.58.536.826,0801-1,09%647.645
21.58.526.826,1802-1,08%833.101
21.58.516.826,1602-1,08%1.127.247
21.58.506.826,46-1,08%605.553
21.58.496.826,2998-1,08%657.708
21.58.486.826,23-1,08%759.184
21.58.476.826,2998-1,08%808.040
21.58.466.826,29-1,08%888.465
21.58.456.826,1499-1,08%535.111
21.58.446.826,21-1,08%795.383
21.58.436.826,1602-1,08%1.223.530
21.58.416.826,2402-1,08%648.106
21.58.406.826,3301-1,08%483.072
21.58.396.826,4102-1,08%696.941
21.58.386.826,46-1,08%522.010
21.58.376.826,4702-1,08%628.160
21.58.366.826,0898-1,09%701.591
21.58.356.826,00-1,09%429.067
21.58.346.825,9902-1,09%466.848
OraValoreVar.%Volume
21.58.336.826,00-1,09%474.757
21.58.326.826,0698-1,09%848.642
21.58.316.825,96-1,09%1.461.001
21.58.306.826,3101-1,08%432.329
21.58.296.826,4199-1,08%443.677
21.58.286.826,5298-1,08%700.379
21.58.276.826,3701-1,08%977.107
21.58.266.825,79-1,09%539.737
21.58.256.825,7998-1,09%490.572
21.58.246.825,6699-1,09%1.254.501

(*) I dati sono limitati agli ultimi 100 contratti.

```