Facebook Pixel
Milano 17:23
33.280 +0,16%
Nasdaq 17:23
20.638 -0,14%
Dow Jones 17:23
43.777 +0,85%
Londra 17:23
8.150 +0,80%
Francoforte 17:23
19.142 +0,72%
Listino completo del NYSE
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

S&P 500

Mercato: S&P Indices

5.930,67
+0,23%

Ultimo aggiornamento: 21/11/2024 17.23
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
17.39.245.932,6299+0,2655.321
17.39.235.932,4702+0,2668.460
17.39.225.932,5298+0,26109.324
17.39.215.932,8599+0,2766.027
17.39.205.932,8398+0,2768.004
17.39.195.933,1299+0,2733.399
17.39.185.933,1899+0,2776.843
17.39.175.933,3398+0,2787.379
17.39.165.933,4199+0,28142.605
17.39.155.933,3999+0,2834.619
17.39.145.933,46+0,2889.580
17.39.135.933,3198+0,2756.409
17.39.125.933,3901+0,2848.183
17.39.115.933,4399+0,2830.802
17.39.105.933,3999+0,2850.198
17.39.095.933,48+0,2835.097
17.39.085.933,5+0,2851.818
17.39.075.933,2598+0,2760.156
17.39.065.933,2998+0,2763.720
17.39.055.933,1201+0,2779.561
17.39.045.933,2202+0,2751.479
17.39.035.933,1299+0,2752.895
17.39.025.933,2598+0,2765.818
17.39.015.933,21+0,2768.616
17.39.005.933,29+0,2796.057
17.38.595.933,9199+0,2846.169
17.38.585.933,9902+0,2970.592
17.38.575.934,2998+0,2936.757
17.38.565.934,2402+0,2956.806
17.38.555.934,1699+0,2957.552
```