Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
V.F	06/05	16,415	0,00%	0	---
Valero Energy	08/05	204,5	+3,89%	198,6	198,6 - 204,5
Valica	06/05	2,2	0,00%	0	---
Valley National Bancorp	16/04	11,2	0,00%	0	---
Valmet Oyj	06/05	22,68	0,00%	0	---
Valsoia	08/05	10,5	+1,94%	10,35	10,35 - 10,5
Valtecne	06/05	8,5	0,00%	0	---
Vantea Smart	07/05	0,905	0,00%	0	---
Varonis Systems Inc	08/05	23,83	-3,13%	23,84	23,83 - 23,84
Vat Group N	07/05	732,6	0,00%	0	---
Vaxcyte Inc	17/04	51,5	0,00%	0	---
Veeva Systems Inc-Class A	08/05	141,6	-3,28%	145,45	141,4 - 145,45
Veralto Corp	08/05	73,38	-1,77%	73,38	73,38 - 73,38
Verbio	08/05	34,8	-1,53%	35,34	34,62 - 35,34
Verbund Ag	08/05	60	-0,99%	58	55,1 - 60
Verisign Inc	10/04	223,3	0,00%	0	---
Verisk Analytics	08/05	148	-0,67%	148	148 - 148
Verizon Communications	08/05	40,27	-0,32%	40,3	40,27 - 40,305
Vertex Inc - Class A	07/05	12,255	0,00%	0	---
Vertex Pharmaceuticals	08/05	363,45	+0,03%	363,45	363,45 - 363,45
Vertiv Holdings Co-A	08/05	290,65	-0,90%	295,55	290,5 - 296
Viatris Inc	08/05	14,444	+2,57%	14,272	14,272 - 14,78
Vidrala Sa	23/04	82,4	0,00%	0	---
Vienna Insurance	13/04	64,5	0,00%	0	---
Viking Therapeutics Inc	08/05	26,65	-0,19%	26,65	26,65 - 26,65
Vimi Fasteners	08/05	1,61	-2,42%	1,63	1,57 - 1,63
Vinext	06/05	1,7	0,00%	0	---
Virgin Galactic Holdings	08/05	2,262	+2,82%	2,19	2,19 - 2,262
Visa - Classe A	08/05	272,2	-0,40%	273,2	272,2 - 274,25
Viscofan Sa	23/04	59,3	0,00%	0	---
Vistra Corp	08/05	127,02	-6,75%	133,1	126,64 - 133,1
Vital Farms Inc	08/05	8,06	+5,25%	8,18	7,634 - 8,18
Vivenda Group	08/05	0,234	+0,86%	0,234	0,234 - 0,234
Vivendi	08/05	2,084	0,00%	2,084	2,084 - 2,084
VNE	05/05	2,54	0,00%	0	---
Voestalpine Ag	06/05	45,84	0,00%	0	---
Volkswagen	08/05	87,76	-0,59%	88,02	87,46 - 88,22
Volvo Car	06/05	30,47	0,00%	0	---
Volvo Car Ab	07/05	2,059	0,00%	0	---
Vonovia	08/05	22,17	-2,42%	22,57	22,17 - 22,57
Vulcan Materials	05/01	250	0,00%	0	---

```

Azioni Italia - Listino MTA

Guide