Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
V.F	22/12	15,888	0,00%	0	---
Valero Energy	19/12	138,38	0,00%	0	---
Valica	23/12	2,78	-0,71%	2,78	2,78 - 2,78
Valley National Bancorp	21/10	8,85	0,00%	0	---
Valmet Oyj	17/11	28,46	0,00%	0	---
Valsoia	23/12	10,75	+0,47%	10,7	10,6 - 10,75
Valtecne	23/12	7,45	0,00%	7,35	7,35 - 7,45
Vantea Smart	23/12	1,04	+0,97%	1,035	1,01 - 1,04
Varonis Systems Inc	19/12	29,12	0,00%	0	---
Vat Group N	12/12	416	0,00%	0	---
Vaxcyte Inc	04/12	39,2	0,00%	0	---
Veeva Systems Inc-Class A	22/12	191,1	0,00%	0	---
Veralto Corp	27/05	89,22	0,00%	0	---
Verbio	23/12	19,6	-1,11%	19,57	19,57 - 19,6
Verbund Ag	01/12	63,85	0,00%	0	---
Verisign Inc	11/12	207,9	0,00%	0	---
Verisk Analytics	02/12	189,65	0,00%	0	---
Verizon Communications	23/12	33,9	-0,31%	34,03	33,9 - 34,03
Vertex Inc - Class A	17/12	17,4	0,00%	0	---
Vertex Pharmaceuticals	22/12	388	0,00%	0	---
Vertiv Holdings Co-A	23/12	140,58	+0,33%	141,62	139,62 - 141,62
Viatris Inc	23/12	10,075	-0,93%	10,075	10,075 - 10,075
Vidrala Sa	---	0	0,00%	0	---
Vienna Insurance	22/12	69,8	0,00%	0	---
Viking Therapeutics Inc	23/12	31,375	+3,99%	30,905	30,905 - 31,375
Vimeo Inc	---	0	0,00%	0	---
Vimi Fasteners	22/12	1,1	0,00%	0	---
Vinext	23/12	3	-8,54%	3,22	2,92 - 3,22
Virgin Galactic Holdings	23/12	3,2	+1,19%	3,1625	3,1625 - 3,229
Visa - Classe A	23/12	300,5	+0,03%	299,25	297,5 - 301,5
Viscofan Sa	22/12	52,5	0,00%	0	---
Vistra Corp	23/12	137,45	-0,54%	138	137,45 - 138
Vital Farms Inc	22/12	28,4	0,00%	0	---
Vivenda Group	23/12	0,266	-3,62%	0,266	0,266 - 0,266
Vivendi	17/12	2,344	0,00%	0	---
VNE	19/12	2,56	0,00%	0	---
Voestalpine Ag	15/12	38,9	0,00%	0	---
Volkswagen	23/12	103,6	-1,33%	103,85	103,1 - 103,9
Volvo Car	23/12	27,03	+0,33%	27,03	27,03 - 27,03
Volvo Car Ab	---	0	0,00%	0	---
Vonovia	23/12	24,84	+3,37%	24,84	24,84 - 24,84
Vulcan Materials	06/11	250	0,00%	0	---

```

Azioni Italia - Listino MTA

Guide