|
Kadant
|
01/11
|
343,88
|
+3,25%
|
337,36
|
337,36 - 345,885
|
|
Kayne Anderson Bdc
|
01/11
|
16,3813
|
+0,31%
|
16,34
|
16,23 - 16,4
|
|
Kayne Anderson Energy Infrastructure Fund
|
01/11
|
11,555
|
+0,57%
|
11,5
|
11,46 - 11,605
|
|
Kb Financial
|
01/11
|
66,105
|
+1,33%
|
66,2
|
66,08 - 66,675
|
|
Kb Home
|
01/11
|
78,02
|
-0,61%
|
79,66
|
77,93 - 80,41
|
|
KBR
|
01/11
|
67,305
|
+0,44%
|
67,36
|
67,02 - 68,67
|
|
Ke Holdings, Inc. Sponsored Adr
|
01/11
|
22,085
|
+0,71%
|
22,1
|
21,935 - 22,525
|
|
Kellanova
|
01/11
|
80,66
|
+0,01%
|
80,59
|
80,59 - 80,785
|
|
Kemper
|
01/11
|
62,44
|
+0,27%
|
62,18
|
61,17 - 62,79
|
|
Kemper
|
01/11
|
23,32
|
-0,30%
|
23,32
|
23,32 - 23,45
|
|
Kennametal
|
01/11
|
25,51
|
+0,75%
|
25,41
|
25,135 - 25,6
|
|
Kennedy-Wilson Holdings
|
01/11
|
10,66
|
-0,28%
|
10,76
|
10,53 - 10,89
|
|
Kenon Holdings Ltd
|
01/11
|
28,5303
|
-0,17%
|
28,72
|
28,1 - 28,72
|
|
Kenvue
|
01/11
|
22,73
|
-0,87%
|
22,86
|
22,72 - 23,095
|
|
Keycorp
|
01/11
|
17,19
|
-0,35%
|
17,34
|
17,15 - 17,535
|
|
Keycorp Deposit Shs Repr 1/40Th Non-Cum Perp Pfd Regi
|
01/11
|
25,37
|
-0,31%
|
25,49
|
25,26 - 25,53
|
|
Keycorp Depositary Shares Repr 1/40Th Non-Cum Perp Pf
|
01/11
|
23,3
|
0,00%
|
23,38
|
23,1209 - 23,38
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Perp Red P
|
01/11
|
23,6
|
-0,63%
|
23,75
|
23,46 - 23,75
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Red Perp P
|
01/11
|
25,05
|
+0,40%
|
25,06
|
24,82 - 25,12
|
|
Keysight Technologies
|
01/11
|
151,56
|
+1,71%
|
150,08
|
149,85 - 152,66
|