|
Kadant
|
20/12
|
347,07
|
-1,40%
|
348,02
|
345,15 - 354,325
|
|
Kayne Anderson Bdc
|
20/12
|
16,63
|
+1,22%
|
16,5
|
16,4719 - 16,69
|
|
Kayne Anderson Energy Infrastructure Fund
|
20/12
|
12,14
|
+2,79%
|
11,73
|
11,73 - 12,13
|
|
Kb Financial
|
20/12
|
59,08
|
-0,24%
|
59,17
|
58,8861 - 59,55
|
|
Kb Home
|
20/12
|
65,86
|
+0,08%
|
65,38
|
64,85 - 67,07
|
|
KBR
|
20/12
|
56,99
|
-0,65%
|
56,67
|
56,57 - 57,96
|
|
Ke Holdings, Inc. Sponsored Adr
|
20/12
|
18,39
|
+0,71%
|
18,07
|
17,89 - 18,56
|
|
Kellanova
|
20/12
|
80,5
|
+0,20%
|
80,34
|
80,33 - 80,98
|
|
Kemper
|
20/12
|
65,06
|
+1,36%
|
63,9
|
63,9 - 65,1
|
|
Kemper
|
20/12
|
23,14
|
+1,05%
|
23
|
22,902 - 23,33
|
|
Kennametal
|
20/12
|
24,58
|
-1,60%
|
24,77
|
24,55 - 25,22
|
|
Kennedy-Wilson Holdings
|
20/12
|
10,05
|
+0,70%
|
9,92
|
9,92 - 10,22
|
|
Kenon Holdings Ltd
|
20/12
|
29,66
|
+1,09%
|
29,33
|
28,7401 - 30,1999
|
|
Kenvue
|
20/12
|
21,77
|
+0,74%
|
21,52
|
21,47 - 21,97
|
|
Keycorp
|
20/12
|
17,09
|
+1,67%
|
16,76
|
16,67 - 17,26
|
|
Keycorp Deposit Shs Repr 1/40Th Non-Cum Perp Pfd Regi
|
20/12
|
23,925
|
+0,48%
|
24,04
|
23,76 - 24,0616
|
|
Keycorp Depositary Shares Repr 1/40Th Non-Cum Perp Pf
|
20/12
|
21,3001
|
+0,33%
|
21,46
|
21,1316 - 21,516
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Perp Red P
|
20/12
|
21,495
|
+0,63%
|
21,59
|
21,365 - 21,64
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Red Perp P
|
20/12
|
23,9
|
+0,46%
|
23,81
|
23,79 - 24,0881
|
|
Keysight Technologies
|
20/12
|
163,22
|
+2,11%
|
159,1
|
159,08 - 163,26
|