|
Kadant
|
10/05
|
287,96
|
+0,25%
|
288,8
|
283,315 - 288,8
|
|
Kaman
|
19/04
|
45,99
|
0,00%
|
45,99
|
45,99 - 45,99
|
|
Kayne Anderson Energy Infrastructure Fund
|
10/05
|
9,825
|
-1,06%
|
9,93
|
9,78 - 9,97
|
|
Kb Financial
|
10/05
|
57,86
|
+3,88%
|
57,64
|
57,23 - 58,07
|
|
Kb Home
|
10/05
|
70,14
|
-0,20%
|
70,31
|
69,89 - 70,535
|
|
KBR
|
10/05
|
66,5
|
-0,06%
|
66,98
|
66,31 - 66,98
|
|
Ke Holdings, Inc. Sponsored Adr
|
10/05
|
17,1
|
+1,00%
|
17,32
|
16,94 - 17,48
|
|
Kellanova
|
10/05
|
61,86
|
+0,42%
|
61,5
|
61,27 - 61,98
|
|
Kemper
|
10/05
|
60,64
|
-0,35%
|
60,99
|
60,52 - 61,545
|
|
Kemper
|
10/05
|
22,15
|
-0,05%
|
22,26
|
22,11 - 22,26
|
|
Kennametal
|
10/05
|
25,96
|
-0,27%
|
26,05
|
25,93 - 26,265
|
|
Kennedy-Wilson Holdings
|
10/05
|
10,15
|
+2,42%
|
9,94
|
9,91 - 10,23
|
|
Kenon Holdings Ltd
|
10/05
|
23,9
|
+0,63%
|
23,65
|
23,425 - 23,93
|
|
Kensington Capital Acquisition
|
08/05
|
0,0511
|
0,00%
|
0
|
---
|
|
Kensington Capital Acquisition Corp. V
|
04/05
|
10,94
|
0,00%
|
0
|
---
|
|
Kensington Capital Acquisition Corp. V Units Cons Of
|
10/05
|
10,86
|
0,00%
|
0
|
10,86 - 10,86
|
|
Kenvue
|
10/05
|
20,54
|
0,00%
|
20,59
|
20,33 - 20,615
|
|
Keycorp
|
10/05
|
15,08
|
0,00%
|
15,17
|
14,98 - 15,19
|
|
Keycorp Deposit Shs Repr 1/40Th Non-Cum Perp Pfd Regi
|
10/05
|
23,69
|
-0,13%
|
23,7
|
23,59 - 23,85
|
|
Keycorp Depositary Shares Repr 1/40Th Non-Cum Perp Pf
|
10/05
|
20,9
|
+0,97%
|
20,64
|
20,45 - 20,9068
|