Kadant
|
22.00
|
372,9
|
-0,88%
|
375,67
|
371,41 - 379,54
|
Kayne Anderson Bdc
|
22.00
|
17,3
|
+1,29%
|
17,1047
|
17,08 - 17,32
|
Kayne Anderson Energy Infrastructure Fund
|
22.00
|
13,43
|
+0,22%
|
13,56
|
13,3 - 13,56
|
Kb Financial
|
22.00
|
62,47
|
+0,27%
|
62,57
|
62,35 - 63,14
|
Kb Home
|
22.00
|
67,1
|
-2,41%
|
68,19
|
66,77 - 68,48
|
KBR
|
22.00
|
54,42
|
-2,49%
|
55,44
|
53,04 - 55,44
|
Ke Holdings, Inc. Sponsored Adr
|
22.00
|
17,43
|
-4,86%
|
18,43
|
17,28 - 18,43
|
Kellanova
|
22.00
|
81,73
|
-0,26%
|
81,95
|
81,69 - 81,95
|
Kemper
|
22.00
|
67,18
|
-1,34%
|
67,65
|
66,615 - 67,9
|
Kemper
|
22.00
|
23,45
|
-0,51%
|
23,64
|
23,45 - 23,64
|
Kennametal
|
22.00
|
23,95
|
-1,16%
|
24,13
|
23,875 - 24,46
|
Kennedy-Wilson Holdings
|
22.00
|
9,05
|
-1,20%
|
9,11
|
8,97 - 9,145
|
Kenon Holdings Ltd
|
21.17
|
30,57
|
-0,91%
|
31
|
30,57 - 31
|
Kenvue
|
22.00
|
21,29
|
-1,98%
|
21,41
|
21,28 - 21,63
|
Keycorp
|
22.00
|
17,98
|
-0,28%
|
18,06
|
17,9 - 18,16
|
Keycorp Deposit Shs Repr 1/40Th Non-Cum Perp Pfd Regi
|
22.00
|
24,8
|
-1,70%
|
25,18
|
24,7 - 25,31
|
Keycorp Depositary Shares Repr 1/40Th Non-Cum Perp Pf
|
22.00
|
21,7
|
-0,78%
|
21,86
|
21,68 - 21,9602
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Perp Red P
|
22.00
|
22,13
|
-0,49%
|
22,13
|
22 - 22,3658
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Red Perp P
|
22.00
|
24,43
|
-0,57%
|
24,65
|
24,34 - 24,7711
|
Keysight Technologies
|
22.00
|
178,35
|
+4,59%
|
171,25
|
171,25 - 180,26
|