Kadant
|
01.00
|
376,21
|
+0,86%
|
377,57
|
372,99 - 381,14
|
Kayne Anderson Bdc
|
01.00
|
17,08
|
+0,71%
|
16,95
|
16,92 - 17,15
|
Kayne Anderson Energy Infrastructure Fund
|
01.00
|
13,4
|
+1,28%
|
13,3
|
13,3 - 13,51
|
Kb Financial
|
01.00
|
62,3
|
+0,53%
|
62,53
|
62,06 - 62,9039
|
Kb Home
|
01.00
|
68,76
|
+2,44%
|
67,7
|
67,362 - 69,6355
|
KBR
|
01.00
|
55,81
|
+2,29%
|
54,89
|
54,68 - 55,81
|
Ke Holdings, Inc. Sponsored Adr
|
01.00
|
18,32
|
+5,53%
|
17,54
|
17,49 - 18,9
|
Kellanova
|
01.00
|
81,94
|
+0,21%
|
81,94
|
81,75 - 81,95
|
Kemper
|
01.00
|
68,09
|
+1,78%
|
67,76
|
67,17 - 68,565
|
Kemper
|
01.00
|
23,57
|
+0,21%
|
23,55
|
23,5 - 23,6229
|
Kennametal
|
01.00
|
24,23
|
+1,21%
|
24,28
|
24,09 - 24,53
|
Kennedy-Wilson Holdings
|
01.00
|
9,16
|
+0,99%
|
9,21
|
9,065 - 9,35
|
Kenon Holdings Ltd
|
01.00
|
30,85
|
+0,64%
|
30,5836
|
30,565 - 30,87
|
Kenvue
|
01.00
|
21,72
|
+1,92%
|
21,5
|
21,38 - 21,77
|
Keycorp
|
01.00
|
18,03
|
+2,04%
|
17,83
|
17,77 - 18,17
|
Keycorp Deposit Shs Repr 1/40Th Non-Cum Perp Pfd Regi
|
01.00
|
25,23
|
+0,40%
|
25,15
|
25,06 - 25,38
|
Keycorp Depositary Shares Repr 1/40Th Non-Cum Perp Pf
|
01.00
|
21,87
|
+0,92%
|
21,6169
|
21,6169 - 21,9499
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Perp Red P
|
01.00
|
22,24
|
+1,48%
|
22,08
|
21,95 - 22,27
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Red Perp P
|
01.00
|
24,57
|
-0,57%
|
24,77
|
24,28 - 24,77
|
Keysight Technologies
|
01.00
|
170,52
|
+1,30%
|
170,89
|
168,745 - 171,58
|