|
Kadant
|
18/04
|
305,37
|
-1,03%
|
308,52
|
303,07 - 316,86
|
|
Karman Holdings
|
18/04
|
34,89
|
+1,34%
|
34,72
|
34,1401 - 35,38
|
|
Kayne Anderson Bdc
|
18/04
|
15,68
|
+1,03%
|
15,45
|
15,45 - 15,94
|
|
Kayne Anderson Energy Infrastructure Fund
|
18/04
|
11,74
|
+1,56%
|
11,59
|
11,57 - 11,9
|
|
Kb Financial
|
18/04
|
56,26
|
+1,01%
|
56,01
|
55,73 - 56,6
|
|
Kb Home
|
18/04
|
51,67
|
+3,03%
|
50,345
|
50 - 51,99
|
|
KBR
|
18/04
|
50,51
|
+0,42%
|
50,4
|
50,17 - 50,745
|
|
Ke Holdings, Inc. Sponsored Adr
|
18/04
|
19,03
|
-1,70%
|
20,01
|
18,99 - 20,09
|
|
Kellanova
|
18/04
|
82,37
|
+0,10%
|
82,22
|
82,22 - 82,52
|
|
Kemper
|
18/04
|
56,71
|
-1,39%
|
57,87
|
56,67 - 58,5
|
|
Kemper
|
18/04
|
21,48
|
+0,74%
|
21,48
|
21,4 - 21,82
|
|
Kennametal
|
18/04
|
18,63
|
-1,01%
|
18,79
|
18,59 - 19,04
|
|
Kennedy-Wilson Holdings
|
18/04
|
6,79
|
+1,95%
|
6,67
|
6,67 - 6,9
|
|
Kenon Holdings Ltd
|
18/04
|
28,62
|
+3,40%
|
27,94
|
27,94 - 28,91
|
|
Kenvue
|
18/04
|
23,39
|
+2,90%
|
22,72
|
22,72 - 23,53
|
|
Keycorp
|
18/04
|
14,27
|
+1,42%
|
14,5
|
14,215 - 14,73
|
|
Keycorp Deposit Shs Repr 1/40Th Non-Cum Perp Pfd Regi
|
18/04
|
24,43
|
+0,49%
|
24,39
|
24,2868 - 24,55
|
|
Keycorp Depositary Shares Repr 1/40Th Non-Cum Perp Pf
|
18/04
|
20,55
|
-0,24%
|
20,73
|
20,55 - 20,87
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Perp Red P
|
18/04
|
20,51
|
+0,94%
|
20,44
|
20,3189 - 20,6
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Red Perp P
|
18/04
|
23,72
|
+0,25%
|
23,64
|
23,552 - 23,9999
|