|
V.F
|
01/11
|
21,05
|
+1,64%
|
20,98
|
20,68 - 21,24
|
|
V2X
|
01/11
|
61,43
|
-0,28%
|
62,08
|
61,39 - 63,01
|
|
Vaalco Energy
|
01/11
|
5,25
|
-1,69%
|
5,41
|
5,205 - 5,44
|
|
Vail Resorts
|
01/11
|
165,78
|
+0,05%
|
165,95
|
165 - 167,42
|
|
Valaris Ltd Warrant 2021-29.04.28 On Valaris
|
01/11
|
8,4
|
-2,67%
|
8,5
|
8,21 - 8,6399
|
|
Valaris Ltd
|
01/11
|
48,45
|
-4,25%
|
51,05
|
48,04 - 51,305
|
|
Vale S.A. Sponsored Adr
|
01/11
|
10,585
|
-1,07%
|
10,73
|
10,55 - 10,775
|
|
Valens Semiconductor Ltd
|
01/11
|
1,74
|
-5,95%
|
1,82
|
1,67 - 1,85
|
|
Valens Semiconductor Ltd. Warrant 2021-30.09.26 On Va
|
01/11
|
0,03
|
+15,38%
|
0,028
|
0,028 - 0,03
|
|
Valero Energy
|
01/11
|
128,21
|
-1,19%
|
130,09
|
127,67 - 131,785
|
|
Valhi
|
01/11
|
33,01
|
-3,05%
|
34,2
|
33,01 - 34,21
|
|
Valmont Industries
|
01/11
|
316,17
|
+1,44%
|
314,08
|
314,08 - 319,37
|
|
Valvoline
|
01/11
|
40,38
|
+0,25%
|
40,47
|
40,305 - 40,955
|
|
Vector
|
05/10
|
14,99
|
0,00%
|
14,99
|
14,99 - 14,99
|
|
Veeva Systems
|
01/11
|
212,945
|
+1,97%
|
209,62
|
208,33 - 213,3099
|
|
Velo3d
|
11/09
|
1,28
|
0,00%
|
1,28
|
1,28 - 1,28
|
|
Velo3d, Inc. Warrant 2021-01.12.25 On Velo3d
|
07/09
|
0,0279
|
0,00%
|
0,0279
|
0,0279 - 0,0279
|
|
Velocity Financial
|
01/11
|
19,01
|
-1,04%
|
19,227
|
19 - 19,227
|
|
Ventas
|
01/11
|
64,195
|
-1,98%
|
65,42
|
63,73 - 65,805
|
|
Veralto
|
01/11
|
101,59
|
-0,59%
|
102,91
|
101,18 - 103,19
|