|
V.F
|
19.14
|
16,26
|
-1,28%
|
16,58
|
16,16 - 16,7
|
|
V2X
|
19.11
|
50,9
|
+0,08%
|
52,52
|
50,44 - 52,58
|
|
Vaalco Energy
|
19.13
|
3,855
|
+0,65%
|
3,85
|
3,85 - 3,93
|
|
Vail Resorts
|
19.14
|
162,83
|
+1,24%
|
160,75
|
160,6 - 163,89
|
|
Valaris Ltd Warrant 2021-29.04.28 On Valaris
|
18.57
|
5,34
|
-0,93%
|
5,25
|
5,25 - 5,58
|
|
Valaris Ltd
|
19.12
|
40,23
|
+1,75%
|
40,07
|
39,81 - 41,04
|
|
Vale S.A. Sponsored Adr
|
19.14
|
10,105
|
+0,15%
|
10,09
|
10,06 - 10,14
|
|
Valens Semiconductor Ltd
|
19.12
|
2,17
|
0,00%
|
2,16
|
2,15 - 2,22
|
|
Valens Semiconductor Ltd. Warrant 2021-30.09.26 On Va
|
15.19
|
0,046
|
-8,00%
|
0,046
|
0,046 - 0,046
|
|
Valero Energy
|
19.14
|
134,44
|
+1,85%
|
133,76
|
133,11 - 137,46
|
|
Valhi
|
16.52
|
17,86
|
+2,88%
|
18,0322
|
17,68 - 18,04
|
|
Valmont Industries
|
19.12
|
301,37
|
+0,64%
|
300,19
|
298,25 - 303,38
|
|
Valvoline
|
19.13
|
35,365
|
+1,48%
|
35,05
|
34,65 - 35,405
|
|
Veeva Systems
|
19.14
|
235,36
|
-2,18%
|
240,03
|
234,585 - 241,0642
|
|
Velocity Financial
|
19.03
|
18,655
|
-0,35%
|
18,74
|
18,3 - 18,93
|
|
Ventas
|
19.14
|
67,955
|
+0,48%
|
68,21
|
67,6 - 68,23
|
|
Venture Global
|
19.13
|
11,33
|
-1,22%
|
11,66
|
11,22 - 11,825
|
|
Veralto
|
19.14
|
97,765
|
+0,02%
|
98,01
|
97,42 - 99,05
|
|
Veren
|
19.13
|
6,775
|
+0,07%
|
6,82
|
6,77 - 6,92
|
|
Veris Residential
|
19.08
|
16,71
|
+0,78%
|
16,66
|
16,58 - 16,79
|