V.F
|
01.00
|
26,23
|
+2,50%
|
25,7
|
25,47 - 26,35
|
V2X
|
01.00
|
44,93
|
0,00%
|
44,93
|
44,08 - 45,7025
|
Vaalco Energy
|
01.00
|
4,36
|
0,00%
|
4,38
|
4,28 - 4,4251
|
Vail Resorts
|
01.00
|
160,36
|
-2,77%
|
164
|
159,66 - 165,02
|
Valaris Ltd Warrant 2021-29.04.28 On Valaris
|
01.00
|
6,74
|
+1,05%
|
6,81
|
6,5 - 6,93
|
Valaris Ltd
|
01.00
|
44,8
|
+0,65%
|
44
|
42,91 - 45,24
|
Vale S.A. Sponsored Adr
|
01.00
|
9,81
|
+0,51%
|
9,8
|
9,7601 - 9,875
|
Valens Semiconductor Ltd
|
01.00
|
2,59
|
-4,43%
|
2,78
|
2,53 - 2,78
|
Valens Semiconductor Ltd. Warrant 2021-30.09.26 On Va
|
01.00
|
0,0718
|
-20,22%
|
0,099
|
0,0718 - 0,1
|
Valero Energy
|
01.00
|
138,19
|
+2,13%
|
135,6
|
135,2336 - 139,87
|
Valhi
|
01.00
|
18,82
|
-4,13%
|
19,38
|
18,49 - 20,39
|
Valmont Industries
|
01.00
|
376,98
|
+17,52%
|
340,35
|
337,25 - 379,22
|
Valvoline
|
01.00
|
38,15
|
-3,86%
|
39,5
|
37,53 - 39,665
|
Veeva Systems
|
01.00
|
232,83
|
-0,50%
|
233,28
|
229,94 - 234,96
|
Velocity Financial
|
01.00
|
18,55
|
-0,05%
|
18,51
|
18,31 - 18,68
|
Ventas
|
01.00
|
66,77
|
+0,36%
|
66,57
|
66,25 - 67,52
|
Venture Global
|
01.00
|
16,93
|
+6,08%
|
16,5
|
16,15 - 17,35
|
Veralto
|
01.00
|
97,9
|
-0,09%
|
97,9
|
96,99 - 98,38
|
Veren
|
01.00
|
5,3
|
+0,95%
|
5,28
|
5,19 - 5,35
|
Veris Residential
|
01.00
|
15,98
|
-0,13%
|
15,86
|
15,86 - 16,0967
|