|
V.F
|
17.50
|
21,06
|
-3,26%
|
21,26
|
20,55 - 21,375
|
|
V2X
|
17.48
|
47,87
|
+1,89%
|
47,58
|
46,48 - 47,9654
|
|
Vaalco Energy
|
17.50
|
4,2332
|
-0,40%
|
4,29
|
4,2 - 4,31
|
|
Vail Resorts
|
17.49
|
189,73
|
-0,38%
|
188,07
|
186,68 - 190,9697
|
|
Valaris Ltd Warrant 2021-29.04.28 On Valaris
|
17.41
|
6,64
|
-0,52%
|
6,56
|
6,56 - 6,75
|
|
Valaris Ltd
|
17.50
|
42,7
|
+4,04%
|
41,15
|
40,89 - 42,73
|
|
Vale S.A. Sponsored Adr
|
17.50
|
8,815
|
-1,18%
|
8,91
|
8,8 - 8,94
|
|
Valens Semiconductor Ltd
|
17.47
|
2,595
|
+4,22%
|
2,39
|
2,32 - 2,65
|
|
Valens Semiconductor Ltd. Warrant 2021-30.09.26 On Va
|
17.50
|
0,0589
|
+6,90%
|
0,051
|
0,051 - 0,0749
|
|
Valero Energy
|
17.50
|
120,405
|
+0,69%
|
119,82
|
118 - 120,676
|
|
Valhi
|
17.28
|
22,28
|
+0,04%
|
21,84
|
21,35 - 22,72
|
|
Valmont Industries
|
17.48
|
305,56
|
-0,32%
|
306,72
|
301,95 - 306,72
|
|
Valvoline
|
17.50
|
36,33
|
-0,11%
|
36,15
|
35,816 - 36,35
|
|
Veeva Systems
|
17.50
|
212,17
|
-0,86%
|
212,05
|
209,36 - 212,58
|
|
Velocity Financial
|
17.44
|
19,85
|
+0,76%
|
19,58
|
19,58 - 19,89
|
|
Ventas
|
17.50
|
58,15
|
-1,26%
|
58,64
|
57,97 - 58,88
|
|
Veralto
|
17.50
|
101,66
|
-1,42%
|
102,36
|
101,0905 - 102,44
|
|
Veren
|
17.50
|
4,985
|
+1,73%
|
4,94
|
4,89 - 5,01
|
|
Veris Residential
|
17.48
|
16,27
|
-1,15%
|
16,41
|
16,15 - 16,41
|
|
Verizon Communications
|
17.50
|
39,475
|
-1,11%
|
39,8
|
39,395 - 39,84
|