|
V.F
|
18.03
|
12,97
|
+4,34%
|
12,65
|
12,63 - 13,165
|
|
V2X
|
17.58
|
47,405
|
-3,49%
|
48,88
|
47,27 - 49,33
|
|
Vaalco Energy
|
18.03
|
6,085
|
-1,85%
|
6,21
|
6,03 - 6,28
|
|
Vail Resorts
|
18.01
|
202,61
|
+2,06%
|
199,8
|
199,03 - 202,61
|
|
Valaris Ltd Warrant 2021-29.04.28 On Valaris
|
16.54
|
14,155
|
-1,08%
|
14,3
|
14,0784 - 14,3
|
|
Valaris Ltd
|
18.01
|
73,97
|
+1,47%
|
73,78
|
72,68 - 74,0899
|
|
Vale S.A. Sponsored Adr
|
18.03
|
12,535
|
+0,76%
|
12,59
|
12,48 - 12,665
|
|
Valens Semiconductor Ltd
|
17.54
|
2,45
|
-0,41%
|
2,41
|
2,41 - 2,46
|
|
Valens Semiconductor Ltd. Warrant 2021-30.09.26 On Va
|
15.32
|
0,0355
|
-27,10%
|
0,0355
|
0,0355 - 0,0355
|
|
Valero Energy
|
18.03
|
156,2
|
+0,04%
|
156,88
|
155,79 - 157,46
|
|
Valhi
|
17.47
|
16,22
|
+2,21%
|
15,9673
|
15,9673 - 16,6862
|
|
Valmont Industries
|
18.01
|
261,01
|
+0,29%
|
261,61
|
259,11 - 262,91
|
|
Valvoline
|
18.02
|
42,0705
|
+0,17%
|
42,16
|
42,04 - 42,75
|
|
Vector
|
18.03
|
11,09
|
+2,31%
|
10,84
|
10,84 - 11,11
|
|
Veeva Systems
|
18.01
|
204,15
|
+0,18%
|
205,39
|
203,7523 - 206,07
|
|
Velo3d
|
18.03
|
0,235
|
+6,46%
|
0,221
|
0,221 - 0,238
|
|
Velo3d, Inc. Warrant 2021-01.12.25 On Velo3d
|
16.30
|
0,0279
|
+0,72%
|
0,03
|
0,0277 - 0,03
|
|
Velocity Financial
|
17.51
|
17,93
|
-2,40%
|
18,5
|
17,93 - 18,658
|
|
Ventas
|
18.03
|
47,29
|
-0,57%
|
47,73
|
47,25 - 47,8
|
|
Veralto
|
18.02
|
96,1028
|
-0,41%
|
96,71
|
95,705 - 96,71
|