|
V.F
|
12/12
|
19,66
|
-0,66%
|
19,94
|
19,565 - 20,2996
|
|
V2X
|
12/12
|
54,7
|
-0,55%
|
54,71
|
54,56 - 55,5
|
|
Vaalco Energy
|
12/12
|
3,51
|
-0,57%
|
3,54
|
3,51 - 3,59
|
|
Vail Resorts
|
12/12
|
161,76
|
+4,49%
|
156
|
155,165 - 162,38
|
|
Valaris Ltd Warrant 2021-29.04.28 On Valaris
|
12/12
|
2,5
|
-9,75%
|
2,7
|
2,27 - 2,7
|
|
Valaris Ltd
|
12/12
|
54,13
|
-6,83%
|
58,63
|
53,925 - 58,86
|
|
Vale S.A. Sponsored Adr
|
12/12
|
12,69
|
+0,56%
|
12,68
|
12,5145 - 12,83
|
|
Valens Semiconductor Ltd
|
12/12
|
1,59
|
-2,45%
|
1,66
|
1,59 - 1,66
|
|
Valens Semiconductor Ltd. Warrant 2021-30.09.26 On Va
|
12/12
|
0,0632
|
+5,33%
|
0,06
|
0,06 - 0,0694
|
|
Valero Energy
|
12/12
|
168,3
|
-2,10%
|
170,35
|
166,78 - 171,0984
|
|
Valhi
|
12/12
|
12,72
|
+2,58%
|
12,72
|
12,53 - 12,9754
|
|
Valmont Industries
|
12/12
|
417,54
|
-2,28%
|
427
|
412,12 - 431,89
|
|
Valvoline
|
12/12
|
31,03
|
+1,64%
|
30,72
|
30,541 - 31,18
|
|
Veeva Systems
|
12/12
|
223,29
|
-2,70%
|
216,01
|
215,95 - 226,9
|
|
Velocity Financial
|
12/12
|
19,59
|
-0,05%
|
19,7
|
19,55 - 19,98
|
|
Ventas
|
12/12
|
77,86
|
+0,76%
|
77,36
|
77 - 78,24
|
|
Venture Global
|
12/12
|
6,15
|
-1,44%
|
6,23
|
6,115 - 6,48
|
|
Veralto
|
12/12
|
98,71
|
-0,02%
|
99,59
|
98,17 - 99,59
|
|
Veris Residential
|
12/12
|
14,73
|
+0,89%
|
14,69
|
14,5675 - 14,77
|
|
Verizon Communications
|
12/12
|
40,89
|
+1,67%
|
40,22
|
40,1 - 40,98
|