|
P10
|
19.06
|
12,07
|
-1,55%
|
12,29
|
12,05 - 12,38
|
|
Packaging Corporation Of America
|
19.07
|
198,985
|
+0,11%
|
198,01
|
197,98 - 200,85
|
|
Pacs
|
19.08
|
11,27
|
-0,79%
|
11,4
|
11,0908 - 11,5699
|
|
Pagerduty
|
19.08
|
19,28
|
-1,63%
|
19,66
|
19,15 - 19,68
|
|
Pagseguro Digital Ltd
|
19.09
|
8,11
|
-1,82%
|
8,24
|
8,065 - 8,38
|
|
Palmer Square Capital Bdc
|
19.06
|
14,535
|
+0,45%
|
14,49
|
14,43 - 14,535
|
|
Pampa Energia
|
19.02
|
82,455
|
-1,92%
|
84,63
|
82,0299 - 84,63
|
|
Pan American Silver
|
19.09
|
25,81
|
-0,62%
|
26,16
|
25,64 - 26,19
|
|
Par Pacific Holdings
|
19.09
|
14,21
|
+2,30%
|
14,05
|
13,99 - 14,55
|
|
Par Technology
|
19.09
|
62,15
|
-2,13%
|
63,66
|
62,14 - 63,77
|
|
Paragon
|
19.02
|
13,015
|
+0,04%
|
13,02
|
13,01 - 13,03
|
|
Paramount
|
19.09
|
4,25
|
+1,67%
|
4,23
|
4,18 - 4,25
|
|
Park Aerospace
|
18.52
|
14,045
|
+1,70%
|
13,88
|
13,8286 - 14,27
|
|
Park Hotels & Resorts
|
19.08
|
11,205
|
-1,36%
|
11,37
|
11,2 - 11,55
|
|
Parker-Hannifin
|
19.09
|
635,53
|
-2,43%
|
649,94
|
633,69 - 656,89
|
|
Parnassus Core Select Etf
|
16.03
|
23,71
|
-0,45%
|
23,72
|
23,69 - 23,72
|
|
Parnassus Value Select Etf
|
18.20
|
23,7
|
-0,66%
|
23,86
|
23,7 - 23,86
|
|
Parsons
|
19.09
|
61,31
|
-0,41%
|
61,62
|
60,895 - 62,07
|
|
Paycom Software
|
19.09
|
223,12
|
-0,14%
|
224,71
|
222,97 - 226,47
|
|
Paymentus Holdings
|
19.08
|
27,56
|
-2,72%
|
28,5
|
27,41 - 28,5
|