|
P
|
10/05
|
8,18
|
+0,62%
|
8,11
|
8,11 - 8,34
|
|
Packaging Corporation Of America
|
10/05
|
179,4
|
-0,54%
|
180,71
|
178,6 - 180,71
|
|
Pacs
|
10/05
|
24,87
|
+0,08%
|
25,01
|
24,33 - 25,01
|
|
Pagerduty
|
10/05
|
19,92
|
+0,76%
|
19,84
|
19,46 - 19,91
|
|
Pagseguro Digital Ltd
|
10/05
|
12,6
|
-0,55%
|
12,77
|
12,56 - 12,84
|
|
Palantir Technologies
|
10/05
|
20,6
|
-2,55%
|
21,27
|
20,5 - 21,37
|
|
Palmer Square Capital Bdc
|
10/05
|
16,42
|
-1,79%
|
16,75
|
16,41 - 16,84
|
|
Pampa Energia
|
10/05
|
47,09
|
-3,92%
|
49,34
|
47,02 - 49,7
|
|
Pan American Silver
|
10/05
|
20,35
|
-1,36%
|
20,86
|
20,33 - 20,88
|
|
Par Pacific Holdings
|
10/05
|
29,29
|
-1,11%
|
29,53
|
28,84 - 29,7
|
|
Par Technology
|
10/05
|
42,01
|
+1,25%
|
41,33
|
39,8 - 42,59
|
|
Paragon
|
10/05
|
7,75
|
-6,06%
|
8,31
|
7,6801 - 8,32
|
|
Paramount
|
10/05
|
4,775
|
-1,14%
|
4,82
|
4,75 - 4,88
|
|
Park Aerospace
|
10/05
|
14,77
|
+0,07%
|
14,7137
|
14,62 - 14,88
|
|
Park Hotels & Resorts
|
10/05
|
15,76
|
-1,19%
|
16,04
|
15,69 - 16,04
|
|
Parker-Hannifin
|
10/05
|
561,13
|
+0,08%
|
565
|
559,81 - 568,81
|
|
Parsons
|
10/05
|
78,58
|
+2,04%
|
77,48
|
77,08 - 78,63
|
|
Partnerre Ltd 4.875 % Non Cum Red Perp Pfd Registered
|
10/05
|
19,85
|
+0,15%
|
19,94
|
19,73 - 19,94
|
|
Paycom Software
|
10/05
|
173,39
|
-0,11%
|
173,88
|
171,82 - 175
|
|
Paymentus Holdings
|
10/05
|
18,75
|
-2,95%
|
19,48
|
18,75 - 19,5
|