|
P10
|
17.40
|
12,4
|
-1,59%
|
12,5
|
12,28 - 12,61
|
|
Packaging Corporation Of America
|
17.38
|
224,26
|
-1,25%
|
226,24
|
222,84 - 226,93
|
|
Pacs
|
17.39
|
12,74
|
-2,08%
|
12,93
|
12,54 - 13,01
|
|
Pagerduty
|
17.40
|
17,63
|
-1,12%
|
17,69
|
17,44 - 17,77
|
|
Pagseguro Digital Ltd
|
17.39
|
6,24
|
-2,19%
|
6,38
|
6,21 - 6,38
|
|
Palantir Technologies
|
26/11
|
64,65
|
0,00%
|
64,65
|
64,65 - 64,65
|
|
Palmer Square Capital Bdc
|
17.20
|
15,3
|
-1,35%
|
15,39
|
15,3 - 15,51
|
|
Pampa Energia
|
17.37
|
87,44
|
-1,07%
|
87,8
|
86,79 - 88,37
|
|
Pan American Silver
|
17.40
|
19,91
|
-3,26%
|
20,25
|
19,8017 - 20,38
|
|
Par Pacific Holdings
|
17.38
|
16,15
|
-0,25%
|
16,37
|
16 - 16,4
|
|
Par Technology
|
17.38
|
72,725
|
-0,76%
|
72,37
|
71,59 - 72,885
|
|
Paragon
|
17.37
|
10,11
|
-0,79%
|
10,08
|
9,795 - 10,11
|
|
Paramount
|
17.36
|
4,795
|
-1,13%
|
4,8
|
4,74 - 4,82
|
|
Park Aerospace
|
17.38
|
14,455
|
-0,45%
|
14,45
|
14,3 - 14,455
|
|
Park Hotels & Resorts
|
17.39
|
14,865
|
-0,37%
|
14,8
|
14,6 - 14,88
|
|
Parker-Hannifin
|
17.39
|
636,46
|
-1,14%
|
635,92
|
628,035 - 636,56
|
|
Parnassus Core Select Etf
|
17.39
|
24,1698
|
-0,99%
|
24,03
|
24,03 - 24,1698
|
|
Parnassus Value Select Etf
|
16.49
|
23,78
|
-1,51%
|
23,78
|
23,75 - 23,78
|
|
Parsons
|
17.37
|
92,815
|
-0,34%
|
92,23
|
91,5804 - 92,91
|
|
Paycom Software
|
17.32
|
204,34
|
-1,15%
|
204,7
|
201,1 - 205,88
|