|
Taiwan Fund
|
28/01
|
38,3
|
+2,68%
|
37,49
|
37,49 - 38,52
|
|
Taiwan Semiconductor Manufacturing Co., Ltd. Sponsore
|
28/01
|
202,34
|
+5,22%
|
195,65
|
192,46 - 202,84
|
|
Takeda Pharmaceutical Co. Ltd. Sponsored Adr
|
28/01
|
13,365
|
+0,11%
|
13,39
|
13,325 - 13,45
|
|
Tal Education
|
28/01
|
12,96
|
+7,73%
|
11,99
|
11,97 - 12,98
|
|
Talos Energy
|
28/01
|
9,9205
|
-1,87%
|
10,14
|
9,805 - 10,155
|
|
Tamboran Resources
|
28/01
|
24,85
|
-0,60%
|
25,36
|
23,1294 - 26,9
|
|
Tanger
|
28/01
|
33,17
|
-1,46%
|
33,34
|
33,12 - 33,98
|
|
Tapestry
|
28/01
|
73,79
|
+1,77%
|
72,5
|
72,2617 - 74
|
|
Targa Resources
|
28/01
|
202,31
|
+1,54%
|
200,49
|
199,13 - 203,28
|
|
Target
|
28/01
|
141,03
|
-1,03%
|
143
|
140,61 - 145,08
|
|
Taylor Morrison Home
|
28/01
|
66,475
|
-0,81%
|
66,75
|
66,055 - 67,095
|
|
Tc Energy
|
28/01
|
45,35
|
-0,72%
|
45,62
|
44,9 - 45,94
|
|
Tcsg
|
10/12
|
2,65
|
0,00%
|
2,65
|
2,65 - 2,65
|
|
Tcw Aaa Clo Etf
|
28/01
|
50,39
|
+0,07%
|
50,39
|
50,39 - 50,39
|
|
Tcw Artificial Intelligence Etf
|
28/01
|
29,93
|
+2,60%
|
29,23
|
29,02 - 29,982
|
|
Tcw Compounders Etf
|
28/01
|
34,35
|
+0,97%
|
33,75
|
33,75 - 34,3585
|
|
Tcw Corporate Bond Etf
|
28/01
|
45,145
|
+0,47%
|
0
|
45,145 - 45,145
|
|
Tcw Flexible Income Etf
|
28/01
|
38,99
|
0,00%
|
38,96
|
38,918 - 39,01
|
|
Tcw High Yield Bond Etf
|
28/01
|
30,49
|
-0,86%
|
30,86
|
30,49 - 30,86
|
|
Tcw Multisector Credit Income Etf
|
28/01
|
50,275
|
+0,04%
|
0
|
50,275 - 50,275
|