|
Taiwan Fund
|
10/05
|
39,2255
|
+0,40%
|
39,39
|
38,79 - 39,4
|
|
Taiwan Semiconductor Manufacturing Co., Ltd. Sponsore
|
10/05
|
149,26
|
+4,53%
|
147,22
|
146,93 - 150,495
|
|
Takeda Pharmaceutical Co. Ltd. Sponsored Adr
|
10/05
|
13,25
|
-0,90%
|
13,21
|
13,17 - 13,303
|
|
Tal Education
|
10/05
|
13,42
|
-2,68%
|
13,71
|
13,42 - 13,845
|
|
Talos Energy
|
10/05
|
12,49
|
-3,18%
|
12,97
|
12,47 - 12,9899
|
|
Tanger
|
10/05
|
27,805
|
+0,13%
|
27,97
|
27,525 - 28
|
|
Tapestry
|
10/05
|
40,055
|
-0,78%
|
40,23
|
38,99 - 40,6
|
|
Targa Resources
|
10/05
|
113,2
|
-0,34%
|
113,89
|
112,265 - 114
|
|
Target
|
10/05
|
163,17
|
-0,70%
|
164,61
|
161,7 - 165,65
|
|
Taro Pharmaceutical Industries Ltd
|
10/05
|
42,3
|
-0,26%
|
42,27
|
42,24 - 42,32
|
|
Taylor Morrison Home
|
10/05
|
59,56
|
+0,27%
|
59,34
|
58,9401 - 59,66
|
|
Tc Energy
|
10/05
|
38,62
|
+1,10%
|
38,42
|
38,41 - 38,72
|
|
Tcw Strategic Income Fund
|
10/05
|
4,619
|
+0,20%
|
4,6
|
4,585 - 4,62
|
|
Td Synnex
|
10/05
|
121,49
|
-0,12%
|
122,11
|
121,02 - 122,23
|
|
Tdcx, Inc. Adr
|
10/05
|
7,1
|
0,00%
|
7,11
|
7,08 - 7,14
|
|
Te Connectivity Ltd
|
10/05
|
146,19
|
+0,06%
|
147
|
145,88 - 147,19
|
|
Team
|
10/05
|
6,6
|
-4,35%
|
6,9
|
6,58 - 7,04
|
|
Technipfmc
|
10/05
|
26,6
|
-0,86%
|
27,01
|
26,42 - 27,13
|
|
Teck Resources
|
10/05
|
51,7
|
+0,74%
|
51,7
|
51,34 - 52,45
|
|
Tecnoglass
|
10/05
|
52,53
|
+1,66%
|
51,63
|
51,63 - 53,7099
|