|
Taiwan Fund
|
20/12
|
45,89
|
-0,76%
|
45,79
|
44,8 - 46,49
|
|
Taiwan Semiconductor Manufacturing Co., Ltd. Sponsore
|
20/12
|
197,21
|
+1,32%
|
192,6
|
191,98 - 198,08
|
|
Takeda Pharmaceutical Co. Ltd. Sponsored Adr
|
20/12
|
13,1
|
+0,69%
|
13,04
|
13,02 - 13,19
|
|
Tal Education
|
20/12
|
9,78
|
+0,31%
|
9,69
|
9,645 - 9,92
|
|
Talos Energy
|
20/12
|
9,1
|
-0,66%
|
9,1
|
8,98 - 9,27
|
|
Tamboran Resources
|
20/12
|
17,25
|
+1,65%
|
16,7
|
16,15 - 17,25
|
|
Tanger
|
20/12
|
34,34
|
-0,03%
|
34,11
|
34,08 - 34,98
|
|
Tapestry
|
20/12
|
64,15
|
+2,38%
|
62,5
|
62,13 - 64,62
|
|
Targa Resources
|
20/12
|
176,79
|
+2,47%
|
171,68
|
171,53 - 176,8
|
|
Target
|
20/12
|
131,48
|
+0,81%
|
129,73
|
129,35 - 132,31
|
|
Taylor Morrison Home
|
20/12
|
59,73
|
+0,83%
|
59,03
|
58,72 - 60,43
|
|
Tc Energy
|
20/12
|
45,79
|
+1,01%
|
45
|
44,69 - 45,83
|
|
Tcsg
|
10/12
|
2,65
|
0,00%
|
2,65
|
2,65 - 2,65
|
|
Tcw Aaa Clo Etf
|
20/12
|
49,99
|
-0,07%
|
49,98
|
49,9741 - 49,99
|
|
Tcw Artificial Intelligence Etf
|
20/12
|
29,74
|
+0,98%
|
29,02
|
29,02 - 30,01
|
|
Tcw Compounders Etf
|
20/12
|
37,0671
|
+0,86%
|
36,63
|
36,63 - 37,12
|
|
Tcw Corporate Bond Etf
|
20/12
|
44,88
|
+0,28%
|
44,88
|
44,88 - 44,88
|
|
Tcw Flexible Income Etf
|
20/12
|
38,62
|
+0,21%
|
38,65
|
38,5024 - 38,66
|
|
Tcw High Yield Bond Etf
|
20/12
|
30,1
|
-0,41%
|
30,32
|
30,1 - 30,33
|
|
Tcw Multisector Credit Income Etf
|
20/12
|
49,7802
|
-0,17%
|
49,75
|
49,75 - 49,7802
|