X Financial Sponsored Adr
|
31/01
|
7,99
|
-2,56%
|
8,22
|
7,72 - 8,22
|
Xai Madison Equity Premium Income Fund
|
31/01
|
6,55
|
-0,30%
|
6,58
|
6,53 - 6,59
|
Xai Octagon Floating Rate & Alternative Income Trust
|
31/01
|
25,13
|
+0,12%
|
25
|
25 - 25,13
|
Xai Octagon Floating Rate & Alternative Income Trust
|
31/01
|
6,55
|
+0,61%
|
6,48
|
6,48 - 6,6
|
Xenia Hotels & Resorts
|
31/01
|
14,96
|
-0,73%
|
15,09
|
14,86 - 15,2
|
Xinyuan Real Estate Co. Ltd. Sponsored Adr
|
31/01
|
2,72
|
+0,37%
|
2,7108
|
2,6 - 2,75
|
Xpeng, Inc. Adr Sponsored
|
31/01
|
15,22
|
-2,25%
|
15,55
|
15 - 15,69
|
Xperi
|
31/01
|
9,02
|
-1,20%
|
9,14
|
8,86 - 9,17
|
XPO
|
31/01
|
133,67
|
-2,05%
|
137,36
|
132,38 - 138,02
|
Xponential Fitness
|
31/01
|
16,73
|
-3,41%
|
17,32
|
16,56 - 17,49
|
Xylem
|
31/01
|
124,04
|
+1,85%
|
120,14
|
120,07 - 124,29
|