|
M&T Bank
|
01.00
|
213,52
|
-0,09%
|
214,75
|
211,4 - 214,75
|
|
M&T Bank Corporation Int Perp Pfd Shs Depository
|
01.00
|
27,03
|
-0,30%
|
27,11
|
27,02 - 27,15
|
|
M&T Bank Corporation Non-Cum Perp Pfd Registered
|
01.00
|
24,8
|
-0,68%
|
24,9
|
24,68 - 25,075
|
|
M/I Homes
|
01.00
|
154,61
|
-0,73%
|
154,65
|
153,3475 - 156,21
|
|
Maccw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Macerich
|
01.00
|
19,47
|
-0,56%
|
19,42
|
19,28 - 19,54
|
|
Mach Natural Resources Lp
|
01.00
|
16,45
|
+1,23%
|
16,38
|
16,32 - 16,63
|
|
Macquarie/ First Trust Global Infrastructure/ Utiliti
|
21/09
|
8,45
|
0,00%
|
8,45
|
8,45 - 8,45
|
|
Macy's
|
01.00
|
14,56
|
-3,83%
|
15
|
14,52 - 15,19
|
|
Madison Covered Call & Equity Strategy Fund
|
01.00
|
7,02
|
-0,43%
|
7,02
|
6,99 - 7,05
|
|
Madison Square Garden Entertainment
|
01.00
|
35,65
|
+0,28%
|
35,59
|
35,32 - 36,2099
|
|
Madison Square Garden Sports
|
01.00
|
224,3
|
+0,93%
|
222,16
|
220,58 - 224,79
|
|
Magna International
|
01.00
|
42,65
|
-0,30%
|
42,57
|
42,02 - 42,82
|
|
Magnachip Semiconductor
|
01.00
|
3,64
|
-0,27%
|
3,64
|
3,56 - 3,67
|
|
Magnera
|
01.00
|
18,45
|
+2,05%
|
17,93
|
17,41 - 18,685
|
|
Magnolia Oil & Gas
|
01.00
|
27,71
|
+1,54%
|
27,31
|
27,31 - 27,85
|
|
Maiden Holdings North America, Ltd. 7 3/4 % Notes
|
01.00
|
17,15
|
+0,53%
|
17,07
|
16,81 - 17,2002
|
|
Maiden Holdings, Ltd. 6 5/8 % Notes 2016-
|
01.00
|
16,85
|
-1,52%
|
17,11
|
16,61 - 17,3062
|
|
Main Street Capital
|
01.00
|
53,08
|
-0,19%
|
53,4
|
52,65 - 53,4
|
|
Manchester United
|
01.00
|
16,75
|
-1,64%
|
16,96
|
16,705 - 17,1
|