M&T Bank
|
01.00
|
201,98
|
+0,81%
|
202,4
|
200,095 - 203,32
|
M&T Bank Corporation Int Perp Pfd Shs Depository
|
01.00
|
26,99
|
+0,15%
|
27,08
|
26,9801 - 27,14
|
M&T Bank Corporation Non-Cum Perp Pfd Registered
|
01.00
|
25,045
|
+0,70%
|
24,965
|
24,88 - 25,18
|
M/I Homes
|
01.00
|
129,96
|
+1,18%
|
128,15
|
127 - 131,67
|
Mac Copper
|
01.00
|
10,49
|
-5,58%
|
11,41
|
10,47 - 11,41
|
Maccw
|
---
|
0
|
0,00%
|
0
|
---
|
Macerich
|
01.00
|
20,87
|
+2,25%
|
20,79
|
20,63 - 21,12
|
Mach Natural Resources Lp
|
01.00
|
17,81
|
+2,18%
|
17,56
|
17,3 - 17,82
|
Macy's
|
01.00
|
15,77
|
+2,40%
|
15,5
|
15,37 - 15,8
|
Madison Square Garden Entertainment
|
01.00
|
36,3
|
+0,36%
|
36,51
|
36,155 - 36,69
|
Madison Square Garden Sports
|
01.00
|
220,6
|
+0,41%
|
221,15
|
219,51 - 221,85
|
Magna International
|
01.00
|
41,5
|
+1,19%
|
41,3
|
41,04 - 41,825
|
Magnachip Semiconductor
|
01.00
|
4,01
|
-1,23%
|
4,09
|
3,975 - 4,09
|
Magnera
|
01.00
|
18,68
|
-0,59%
|
18,79
|
18,57 - 19,39
|
Magnolia Oil & Gas
|
01.00
|
24,5
|
-1,21%
|
24,97
|
24,33 - 24,97
|
Maiden Holdings North America, Ltd. 7 3/4 % Notes
|
01.00
|
17,1
|
+0,12%
|
16,65
|
16,65 - 17,24
|
Maiden Holdings, Ltd. 6 5/8 % Notes 2016-
|
01.00
|
14,68
|
-2,07%
|
14,77
|
14,68 - 14,77
|
Main Street Capital
|
01.00
|
61,45
|
+1,37%
|
61,09
|
60,8501 - 61,56
|
Manchester United
|
01.00
|
16,16
|
+1,70%
|
15,92
|
15,84 - 16,41
|
Manitowoc
|
01.00
|
10,06
|
+3,18%
|
9,87
|
9,85 - 10,3199
|