|
M&T Bank
|
20/12
|
189,48
|
+2,19%
|
184,68
|
184,22 - 190,32
|
|
M&T Bank Corporation Int Perp Pfd Shs Depository
|
20/12
|
26,61
|
-0,08%
|
26,69
|
26,6001 - 26,8699
|
|
M&T Bank Corporation Non-Cum Perp Pfd Registered
|
20/12
|
24,4205
|
+0,21%
|
24,36
|
24,36 - 24,88
|
|
M/I Homes
|
20/12
|
133,97
|
-1,78%
|
135,25
|
133,67 - 138,45
|
|
Mac Copper
|
20/12
|
10,8
|
+2,76%
|
10,42
|
10,3598 - 10,94
|
|
Maccw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Macerich
|
20/12
|
20,26
|
+1,71%
|
19,8
|
19,77 - 20,715
|
|
Mach Natural Resources Lp
|
20/12
|
15,67
|
+1,03%
|
15,74
|
15,4192 - 15,94
|
|
Macy's
|
20/12
|
16,24
|
+2,46%
|
15,72
|
15,71 - 16,625
|
|
Madison Square Garden Entertainment
|
20/12
|
33,4
|
+0,54%
|
32,83
|
32,77 - 33,685
|
|
Madison Square Garden Sports
|
20/12
|
225,35
|
+0,70%
|
223,76
|
222,8507 - 227,67
|
|
Magna International
|
20/12
|
42,22
|
+2,28%
|
41,07
|
41 - 42,65
|
|
Magnachip Semiconductor
|
20/12
|
3,87
|
+2,65%
|
3,83
|
3,75 - 3,87
|
|
Magnera
|
20/12
|
17,8
|
-0,84%
|
17,72
|
17,71 - 18,3
|
|
Magnolia Oil & Gas
|
20/12
|
22,89
|
-1,08%
|
22,83
|
22,66 - 23,325
|
|
Maiden Holdings North America, Ltd. 7 3/4 % Notes
|
20/12
|
16,15
|
-1,48%
|
16,83
|
16 - 16,83
|
|
Maiden Holdings, Ltd. 6 5/8 % Notes 2016-
|
20/12
|
14,55
|
-3,00%
|
15,1977
|
14,5 - 15,1977
|
|
Main Street Capital
|
20/12
|
56,4
|
+1,42%
|
55,63
|
55,597 - 56,8698
|
|
Manchester United
|
20/12
|
17,15
|
+0,41%
|
17,1
|
16,985 - 17,255
|
|
Manitowoc
|
20/12
|
8,63
|
-1,60%
|
8,65
|
8,581 - 9,075
|