M&T Bank
|
22.00
|
201,24
|
-0,37%
|
201,62
|
200,27 - 202,8772
|
M&T Bank Corporation Int Perp Pfd Shs Depository
|
21.59
|
26,92
|
-0,26%
|
27,09
|
26,9 - 27,19
|
M&T Bank Corporation Non-Cum Perp Pfd Registered
|
22.00
|
24,75
|
-1,18%
|
24,96
|
24,75 - 25,19
|
M/I Homes
|
22.00
|
125,8
|
-3,20%
|
128,48
|
125,5 - 129
|
Mac Copper
|
22.00
|
10,32
|
-1,62%
|
10,49
|
10,2 - 10,55
|
Maccw
|
---
|
0
|
0,00%
|
0
|
---
|
Macerich
|
22.00
|
20,78
|
-0,43%
|
20,72
|
20,555 - 21,08
|
Mach Natural Resources Lp
|
22.00
|
17,8
|
-0,06%
|
17,89
|
17,53 - 17,89
|
Macy's
|
22.00
|
15,58
|
-1,20%
|
15,8
|
15,48 - 15,935
|
Madison Square Garden Entertainment
|
22.00
|
36,34
|
+0,11%
|
36,14
|
36,075 - 36,8074
|
Madison Square Garden Sports
|
22.00
|
219,87
|
-0,33%
|
220,5
|
218,17 - 221,14
|
Magna International
|
22.00
|
39,67
|
-4,41%
|
41,06
|
39,48 - 41,25
|
Magnachip Semiconductor
|
22.00
|
4,05
|
+1,00%
|
4,02
|
3,98 - 4,1002
|
Magnera
|
22.00
|
18,66
|
-0,11%
|
18,68
|
18,325 - 19,06
|
Magnolia Oil & Gas
|
22.00
|
23,7
|
-3,27%
|
24,4
|
23,575 - 24,4
|
Maiden Holdings North America, Ltd. 7 3/4 % Notes
|
22.00
|
16,8
|
-1,75%
|
17,13
|
16,41 - 17,13
|
Maiden Holdings, Ltd. 6 5/8 % Notes 2016-
|
21.18
|
14,73
|
+0,34%
|
15,1236
|
14,28 - 15,25
|
Main Street Capital
|
22.00
|
61,96
|
+0,83%
|
61,48
|
61,2 - 62,19
|
Manchester United
|
21.59
|
15,87
|
-1,79%
|
16,14
|
15,81 - 16,4
|
Manitowoc
|
21.59
|
9,99
|
-0,70%
|
9,96
|
9,84 - 10,1509
|