|
M&T Bank
|
01/11
|
192,24
|
-1,25%
|
195,58
|
191,89 - 196,71
|
|
M&T Bank Corporation Int Perp Pfd Shs Depository
|
01/11
|
27,2
|
-0,44%
|
27,4
|
27,18 - 27,48
|
|
M&T Bank Corporation Non-Cum Perp Pfd Registered
|
01/11
|
25,41
|
+0,04%
|
25,3
|
25,2 - 25,48
|
|
M/I Homes
|
01/11
|
150,195
|
-0,92%
|
154,03
|
148,83 - 157,26
|
|
Maccw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Macerich
|
01/11
|
18,325
|
-2,01%
|
18,77
|
18,24 - 18,86
|
|
Mach Natural Resources Lp
|
01/11
|
15,75
|
-2,17%
|
16,25
|
15,55 - 16,4099
|
|
Macquarie/ First Trust Global Infrastructure/ Utiliti
|
21/09
|
8,45
|
0,00%
|
8,45
|
8,45 - 8,45
|
|
Macy's
|
01/11
|
15,265
|
-0,49%
|
15,37
|
15,27 - 15,655
|
|
Madison Covered Call & Equity Strategy Fund
|
01/11
|
6,94
|
+1,17%
|
6,87
|
6,87 - 6,96
|
|
Madison Square Garden Entertainment
|
01/11
|
40,93
|
-1,87%
|
42,12
|
40,402 - 42,12
|
|
Madison Square Garden Sports
|
01/11
|
221,01
|
-0,76%
|
225,33
|
213,09 - 225,33
|
|
Magna International
|
01/11
|
41,96
|
+6,31%
|
42,1
|
41,31 - 43,1
|
|
Magnachip Semiconductor
|
01/11
|
3,85
|
-12,70%
|
4,4
|
3,8 - 4,4488
|
|
Magnolia Oil & Gas
|
01/11
|
24,995
|
-1,13%
|
25,66
|
24,99 - 25,78
|
|
Maiden Holdings North America, Ltd. 7 3/4 % Notes
|
01/11
|
19,15
|
-1,61%
|
19,1
|
19,1 - 19,19
|
|
Maiden Holdings, Ltd. 6 5/8 % Notes 2016-
|
01/11
|
17,54
|
+0,92%
|
17,14
|
17,0813 - 17,54
|
|
Main Street Capital
|
01/11
|
50,66
|
-1,32%
|
51,35
|
50,68 - 51,63
|
|
Manchester United
|
01/11
|
16,69
|
+2,71%
|
16,4
|
16,335 - 16,74
|
|
Manitowoc
|
01/11
|
8,9
|
-4,71%
|
9,21
|
8,85 - 9,305
|