|
M&T Bank
|
11/05
|
153,66
|
+0,66%
|
153,34
|
152,65 - 154,94
|
|
M&T Bank Corporation Non-Cum Perp Pfd Registered
|
11/05
|
24,04
|
+0,80%
|
23,9
|
23,637 - 24,04
|
|
M.D.C. Holdings
|
19/04
|
62,98
|
0,00%
|
62,98
|
62,98 - 62,98
|
|
M/I Homes
|
11/05
|
123,41
|
-0,06%
|
123,5
|
122,72 - 123,91
|
|
Maccw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Macerich
|
11/05
|
15,28
|
-1,36%
|
15,74
|
15,215 - 15,74
|
|
Mach Natural Resources Lp
|
11/05
|
20,18
|
-0,05%
|
20,2
|
20,12 - 20,26
|
|
Macquarie/ First Trust Global Infrastructure/ Utiliti
|
11/05
|
7,7
|
+1,05%
|
7,66
|
7,65 - 7,71
|
|
Macy's
|
11/05
|
19,35
|
-0,51%
|
19,54
|
19,25 - 19,6
|
|
Madison Covered Call & Equity Strategy Fund
|
11/05
|
7,23
|
0,00%
|
7,27
|
7,2022 - 7,27
|
|
Madison Square Garden Entertainment
|
11/05
|
37,21
|
+0,87%
|
37,03
|
36,59 - 37,63
|
|
Madison Square Garden Sports
|
11/05
|
189,03
|
-0,03%
|
189,99
|
187,8 - 191,2399
|
|
Magna International
|
11/05
|
46,92
|
+1,12%
|
46,78
|
46,44 - 47,04
|
|
Magnachip Semiconductor
|
11/05
|
4,89
|
-1,01%
|
4,93
|
4,83 - 4,95
|
|
Magnolia Oil & Gas
|
11/05
|
25,88
|
-1,86%
|
26,59
|
25,785 - 26,62
|
|
Maiden Holdings North America, Ltd. 7 3/4 % Notes
|
11/05
|
17,81
|
+0,06%
|
18,2499
|
17,76 - 18,2499
|
|
Maiden Holdings, Ltd. 6 5/8 % Notes 2016-
|
11/05
|
15,06
|
-1,18%
|
14,95
|
14,88 - 15,06
|
|
Main Street Capital
|
11/05
|
49,4
|
-2,68%
|
50,8
|
49,37 - 50,99
|
|
Mainstay Cbre Global Infrastructure Megatrends Term F
|
11/05
|
13,18
|
+0,69%
|
13,05
|
13,05 - 13,27
|
|
Mainstay Mackay Definedterm Municipal Opportunities F
|
11/05
|
16,29
|
-0,06%
|
16,28
|
16,26 - 16,36
|