|
M&T Bank
|
12/12
|
203,84
|
-0,93%
|
205,74
|
202,575 - 206,56
|
|
M&T Bank Corporation Int Perp Pfd Shs Depository
|
12/12
|
26,31
|
-0,38%
|
26,31
|
26,3001 - 26,5
|
|
M&T Bank Corporation Int Perp Pfd Shs Depository
|
12/12
|
25,22
|
0,00%
|
25,21
|
25,16 - 25,2688
|
|
M&T Bank Corporation Non-Cum Perp Pfd Registered
|
12/12
|
24,73
|
+0,12%
|
24,7
|
24,7 - 24,8399
|
|
M/I Homes
|
12/12
|
135,74
|
-0,01%
|
136,66
|
134,5872 - 136,66
|
|
Mac Copper
|
16/10
|
12,21
|
0,00%
|
12,21
|
12,21 - 12,21
|
|
Macerich
|
12/12
|
18,67
|
+0,70%
|
18,62
|
18,435 - 18,86
|
|
Mach Natural Resources Lp
|
12/12
|
11,77
|
-1,26%
|
11,99
|
11,64 - 12,0199
|
|
Macy's
|
12/12
|
24,15
|
+0,62%
|
24,15
|
23,945 - 24,41
|
|
Madison Square Garden Entertainment
|
12/12
|
54,72
|
+0,04%
|
54,84
|
54,35 - 55,24
|
|
Madison Square Garden Sports
|
12/12
|
237,44
|
+0,90%
|
237
|
235,96 - 243,705
|
|
Magna International
|
12/12
|
51,86
|
+0,15%
|
52
|
51,64 - 52,2
|
|
Magnachip Semiconductor
|
12/12
|
2,71
|
-7,51%
|
2,91
|
2,68 - 2,92
|
|
Magnera
|
12/12
|
14,84
|
-0,74%
|
14,99
|
14,7 - 15,09
|
|
Magnolia Oil & Gas
|
12/12
|
22,79
|
+0,22%
|
23,29
|
22,78 - 23,405
|
|
Magnum Ice Cream Co. N.V
|
12/12
|
15,87
|
+1,73%
|
15,79
|
15,58 - 15,87
|
|
Maiden Holdings North America, Ltd. 7 3/4 % Notes
|
12/12
|
16,16
|
+1,92%
|
15,9
|
15,9 - 16,4512
|
|
Main Street Capital
|
12/12
|
62,05
|
-0,39%
|
62,29
|
61,725 - 62,75
|
|
Manchester United
|
12/12
|
15,4
|
-2,41%
|
15,75
|
15,3 - 15,85
|
|
Manitowoc
|
12/12
|
12,91
|
-1,00%
|
13,14
|
12,81 - 13,14
|