|
Zalando
|
08/05
|
20
|
-2,15%
|
20,49
|
19,9 - 20,49
|
|
Zebra Technologies
|
15/04
|
194,5
|
0,00%
|
0
|
---
|
|
Zest
|
08/05
|
0,124
|
+1,64%
|
0,124
|
0,12 - 0,124
|
|
Zignago Vetro
|
08/05
|
7,52
|
+3,58%
|
7,3
|
7,25 - 7,67
|
|
Zillow Group Inc - A
|
07/05
|
36,94
|
0,00%
|
0
|
---
|
|
Zillow Group Inc - C
|
08/05
|
35,645
|
-2,74%
|
36,51
|
35,645 - 36,51
|
|
Zimmer Biomet
|
08/05
|
71,46
|
+0,70%
|
71,46
|
71,46 - 71,46
|
|
Zoetis
|
08/05
|
69,9
|
-4,33%
|
75,8
|
69,9 - 77,64
|
|
Zoom Communications
|
08/05
|
94,3
|
+3,30%
|
92
|
92 - 94,3
|
|
Zoominfo Technologies Inc
|
21/10
|
8,95
|
0,00%
|
0
|
---
|
|
Zscaler Inc
|
08/05
|
124,44
|
-3,34%
|
129,62
|
124,44 - 129,62
|
|
Zucchi
|
08/05
|
0,61
|
0,00%
|
0,63
|
0,6 - 0,63
|
|
Zurich Insurance Group Ag
|
08/05
|
592
|
-1,37%
|
592
|
592 - 592
|