|
Zalando
|
31/03
|
20,45
|
0,00%
|
0
|
---
|
|
Zebra Technologies
|
01/04
|
179,65
|
0,00%
|
0
|
---
|
|
Zest
|
02/04
|
0,127
|
+2,83%
|
0,1235
|
0,1235 - 0,127
|
|
Zignago Vetro
|
02/04
|
7
|
-0,71%
|
7,02
|
6,98 - 7,06
|
|
Zillow Group Inc - A
|
20/02
|
38,9
|
0,00%
|
0
|
---
|
|
Zillow Group Inc - C
|
17/03
|
38,835
|
0,00%
|
0
|
---
|
|
Zimmer Biomet
|
20/02
|
83,64
|
0,00%
|
0
|
---
|
|
Zoetis
|
02/04
|
101,62
|
+0,26%
|
101,64
|
101,62 - 101,64
|
|
Zoom Communications
|
25/03
|
66,62
|
0,00%
|
0
|
---
|
|
Zoominfo Technologies Inc
|
21/10
|
8,95
|
0,00%
|
0
|
---
|
|
Zscaler Inc
|
02/04
|
119,82
|
+1,28%
|
117,1
|
116,7 - 119,82
|
|
Zucchi
|
02/04
|
0,602
|
-0,99%
|
0,636
|
0,594 - 0,66
|
|
Zurich Insurance Group Ag
|
01/04
|
610
|
0,00%
|
0
|
---
|