|
Zalando
|
15.36
|
23,96
|
+2,09%
|
23,99
|
23,96 - 24,2
|
|
Zebra Technologies
|
28/05
|
213
|
0,00%
|
0
|
---
|
|
Zest
|
09.00
|
0,122
|
0,00%
|
0,119
|
0,119 - 0,122
|
|
Zignago Vetro
|
17.35
|
7,08
|
-0,56%
|
7,2
|
7,03 - 7,2
|
|
Zillow Group Inc - A
|
26/05
|
31,64
|
0,00%
|
0
|
---
|
|
Zillow Group Inc - C
|
26/05
|
31,26
|
0,00%
|
0
|
---
|
|
Zimmer Biomet
|
11/05
|
67,72
|
0,00%
|
0
|
---
|
|
Zoetis
|
15.33
|
65,64
|
+1,20%
|
66,34
|
65,64 - 66,5
|
|
Zoom Communications
|
16.29
|
92,44
|
-4,16%
|
95,06
|
92,44 - 95,62
|
|
Zoominfo Technologies Inc
|
17.38
|
2,555
|
-20,45%
|
2,555
|
2,555 - 2,555
|
|
Zscaler Inc
|
17.22
|
117,18
|
-3,12%
|
123,78
|
116,8 - 124,06
|
|
Zucchi
|
13.42
|
0,605
|
-0,82%
|
0,605
|
0,605 - 0,605
|
|
Zurich Insurance Group Ag
|
16.35
|
598,6
|
-1,19%
|
598,6
|
598,6 - 598,6
|