Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.55.59 | 5.951,0298 | +0,57 | 332.257 | 1.977.271.308 |
| 21.55.58 | 5.951,1602 | +0,58 | 333.117 | 1.982.432.632 |
| 21.55.57 | 5.951,3599 | +0,58 | 274.926 | 1.636.183.572 |
| 21.55.56 | 5.951,4902 | +0,58 | 576.796 | 3.432.795.741 |
| 21.55.55 | 5.951,23 | +0,58 | 286.225 | 1.703.390.807 |
| 21.55.54 | 5.951,1499 | +0,58 | 242.627 | 1.443.909.647 |
| 21.55.53 | 5.951,1899 | +0,58 | 296.952 | 1.767.217.743 |
| 21.55.52 | 5.950,9102 | +0,57 | 269.966 | 1.606.543.423 |
| 21.55.51 | 5.951,02 | +0,57 | 584.614 | 3.479.049.606 |
| 21.55.49 | 5.951,0601 | +0,57 | 259.105 | 1.541.949.427 |
| 21.55.48 | 5.951,25 | +0,58 | 267.486 | 1.591.876.058 |
| 21.55.47 | 5.951,0698 | +0,57 | 258.104 | 1.535.994.920 |
| 21.55.46 | 5.950,9902 | +0,57 | 391.328 | 2.328.789.093 |
| 21.55.45 | 5.951,1802 | +0,58 | 260.471 | 1.550.109.858 |
| 21.55.44 | 5.950,9199 | +0,57 | 302.143 | 1.798.028.791 |
| 21.55.43 | 5.950,75 | +0,57 | 266.555 | 1.586.202.166 |
| 21.55.42 | 5.950,7598 | +0,57 | 451.805 | 2.688.583.031 |
| 21.55.41 | 5.950,8599 | +0,57 | 290.004 | 1.725.773.174 |
| 21.55.40 | 5.950,9502 | +0,57 | 461.524 | 2.746.506.340 |
| 21.55.39 | 5.950,4902 | +0,56 | 352.513 | 2.097.625.152 |
| 21.55.38 | 5.950,6602 | +0,57 | 260.040 | 1.547.409.678 |
| 21.55.37 | 5.950,6401 | +0,57 | 292.434 | 1.740.169.487 |
| 21.55.36 | 5.950,7798 | +0,57 | 456.628 | 2.717.292.679 |
| 21.55.35 | 5.950,9302 | +0,57 | 331.395 | 1.972.108.514 |
| 21.55.34 | 5.951,2002 | +0,58 | 323.339 | 1.924.255.121 |
| 21.55.33 | 5.951,1802 | +0,58 | 444.011 | 2.642.389.472 |
| 21.55.32 | 5.950,9399 | +0,57 | 267.501 | 1.591.882.374 |
| 21.55.31 | 5.950,8701 | +0,57 | 438.275 | 2.608.117.593 |
| 21.55.30 | 5.950,8198 | +0,57 | 322.952 | 1.921.829.156 |
| 21.55.29 | 5.950,79 | +0,57 | 223.777 | 1.331.649.934 |