|
I Grandi Viaggi
|
02/04
|
2,21
|
-0,90%
|
2,24
|
2,18 - 2,24
|
|
I.Co.P
|
02/04
|
23
|
-2,13%
|
23,3
|
22,9 - 23,3
|
|
I.M.D. International Medical Devices
|
02/04
|
1,38
|
+5,34%
|
1,32
|
1,32 - 1,38
|
|
Iac Inc
|
18/03
|
33,18
|
0,00%
|
0
|
---
|
|
Iberdrola
|
02/04
|
20,25
|
+0,60%
|
20,13
|
20,04 - 20,26
|
|
IBM
|
02/04
|
212,45
|
+0,57%
|
208,4
|
208,25 - 212,45
|
|
Idex Corp
|
13/01
|
152,25
|
0,00%
|
0
|
---
|
|
Idexx Lab
|
09/03
|
520
|
0,00%
|
0
|
---
|
|
Idntt
|
30/03
|
2,78
|
0,00%
|
0
|
---
|
|
Ies Holdings Inc
|
06/03
|
380
|
0,00%
|
0
|
---
|
|
IGD
|
02/04
|
4,1
|
+0,49%
|
4,06
|
4,02 - 4,13
|
|
Illa
|
07/06
|
0,0001
|
0,00%
|
0
|
---
|
|
Illinois Tool W
|
02/04
|
223,7
|
-1,11%
|
223,5
|
223,5 - 223,7
|
|
Illumina
|
12/03
|
103,3
|
0,00%
|
0
|
---
|
|
Ilpra
|
02/04
|
5,6
|
+1,82%
|
5,6
|
5,6 - 5,6
|
|
Immsi
|
02/04
|
0,485
|
-0,92%
|
0,486
|
0,479 - 0,488
|
|
Impianti
|
02/04
|
0,91
|
+4,00%
|
0,875
|
0,875 - 0,91
|
|
Impinj Inc
|
23/03
|
87,58
|
0,00%
|
0
|
---
|
|
Incyte
|
17/03
|
81,42
|
0,00%
|
0
|
---
|
|
Indel B
|
02/04
|
18,7
|
-2,35%
|
18,85
|
18,7 - 18,85
|
|
Inditex
|
01/04
|
51,34
|
0,00%
|
0
|
---
|
|
Indra Sistemas
|
02/04
|
49,6
|
+3,55%
|
47,62
|
47,62 - 49,6
|
|
Indus Holding
|
30/03
|
27,25
|
0,00%
|
0
|
---
|
|
Industrie Chimiche Forestali
|
02/04
|
5,8
|
-1,69%
|
5,9
|
5,8 - 5,9
|
|
Industrie De Nora
|
02/04
|
5,735
|
-0,17%
|
5,68
|
5,615 - 5,75
|
|
Industrivarden
|
---
|
0
|
0,00%
|
0
|
---
|
|
Indutrade
|
11/02
|
22,1
|
0,00%
|
0
|
---
|
|
Infineon Technologies
|
02/04
|
38,535
|
-3,91%
|
38,23
|
37,5 - 38,535
|
|
Ing Groep
|
02/04
|
22,57
|
-2,38%
|
22,57
|
22,57 - 22,57
|
|
Iniziative Bresciane
|
02/04
|
11,8
|
0,00%
|
11,8
|
11,8 - 11,8
|
|
Innodata Inc
|
01/04
|
34,74
|
0,00%
|
0
|
---
|
|
Innovatec
|
02/04
|
0,1944
|
+1,04%
|
0,197
|
0,19 - 0,2
|
|
Insight Enterprises Inc
|
26/03
|
59,52
|
0,00%
|
0
|
---
|
|
Insmed Inc
|
02/04
|
137
|
-3,52%
|
139
|
137 - 139
|
|
Insulet Corp
|
01/04
|
180,15
|
0,00%
|
0
|
---
|
|
Intel
|
02/04
|
42,965
|
+2,79%
|
40,365
|
39,815 - 43,535
|
|
Interactive
|
02/04
|
57
|
-3,65%
|
57
|
57 - 57
|
|
Intercontinental
|
01/04
|
136,12
|
0,00%
|
0
|
---
|
|
Intercos
|
02/04
|
12,3
|
-0,97%
|
12,18
|
12,18 - 12,4
|
|
Interdigital Inc
|
02/04
|
274
|
+4,58%
|
268
|
268 - 274
|
|
International Care Company
|
02/04
|
1,29
|
+1,57%
|
1,28
|
1,28 - 1,29
|
|
International Consolidated Airlines
|
26/03
|
4,161
|
0,00%
|
0
|
---
|
|
International F&F
|
02/12
|
59,06
|
0,00%
|
0
|
---
|
|
International P
|
27/02
|
36,56
|
0,00%
|
0
|
---
|
|
Interpump Group
|
02/04
|
34,54
|
+0,29%
|
33,82
|
33,56 - 34,64
|
|
Intesa Sanpaolo
|
02/04
|
5,321
|
-1,24%
|
5,268
|
5,212 - 5,33
|
|
Intred
|
02/04
|
9,06
|
0,00%
|
9
|
9 - 9,06
|
|
Intuit
|
01/04
|
366,4
|
0,00%
|
0
|
---
|
|
Intuitive Surgical
|
02/04
|
397,45
|
-0,93%
|
387,2
|
387,2 - 400,2
|
|
Invesco Ltd
|
01/04
|
21,29
|
0,00%
|
0
|
---
|
|
Investment Lat
|
---
|
0
|
0,00%
|
0
|
---
|
|
Investor Ab Class B
|
02/04
|
32,65
|
+0,52%
|
32,65
|
32,65 - 32,65
|
|
Inwit
|
02/04
|
7,19
|
+2,49%
|
6,98
|
6,87 - 7,19
|
|
Ionis Pharmaceuticals Inc
|
27/03
|
62,92
|
0,00%
|
0
|
---
|
|
Ionq Inc
|
02/04
|
25,02
|
+0,60%
|
23,5
|
23,3 - 25,02
|
|
Iovance Biotherapeutics Inc
|
01/04
|
3,006
|
0,00%
|
0
|
---
|
|
Iqvia H
|
09/03
|
154,4
|
0,00%
|
0
|
---
|
|
Irce
|
02/04
|
2,03
|
-0,98%
|
2,08
|
2,03 - 2,08
|
|
Iren
|
02/04
|
2,534
|
+1,85%
|
2,486
|
2,484 - 2,552
|
|
Iridium Communications Inc
|
02/04
|
27,62
|
+11,60%
|
25,3
|
25,3 - 27,85
|
|
Iscc Fintech
|
02/04
|
0,83
|
+1,22%
|
0,786
|
0,786 - 0,83
|
|
It Way
|
02/04
|
1,08
|
-4,00%
|
1,16
|
1,08 - 1,16
|
|
Italgas
|
02/04
|
10,37
|
+1,97%
|
10,12
|
10,1 - 10,37
|
|
Italian Exhibition Group
|
02/04
|
12,1
|
+2,11%
|
11,8
|
11,8 - 12,3
|
|
Italian Wine Brands
|
02/04
|
18,8
|
0,00%
|
18,75
|
18,4 - 18,95
|
|
Italmobiliare
|
02/04
|
26,8
|
-2,19%
|
27,25
|
26,75 - 27,25
|
|
Itron Inc
|
02/03
|
81,5
|
0,00%
|
0
|
---
|
|
Iveco Group
|
02/04
|
19,135
|
-0,08%
|
19,06
|
19,05 - 19,165
|
|
Ivision Tech
|
02/04
|
1,795
|
-2,45%
|
1,795
|
1,78 - 1,895
|