|
I Grandi Viaggi
|
01/11
|
1,07
|
-1,83%
|
1,1
|
1,045 - 1,1
|
|
I.Co.P
|
01/11
|
7,64
|
-0,78%
|
7,68
|
7,64 - 7,68
|
|
I.M.D. International Medical Devices
|
01/11
|
1,59
|
+1,92%
|
1,59
|
1,59 - 1,59
|
|
Iberdrola
|
31/10
|
13,69
|
0,00%
|
0
|
---
|
|
IBM
|
01/11
|
193,2
|
+1,42%
|
193,2
|
193,2 - 193,2
|
|
Idntt
|
29/10
|
2,92
|
0,00%
|
0
|
---
|
|
IGD
|
01/11
|
2,53
|
+2,64%
|
2,44
|
2,44 - 2,53
|
|
Il Sole 24 Ore
|
01/11
|
0,648
|
+1,25%
|
0,636
|
0,636 - 0,648
|
|
Illa
|
07/06
|
0,0001
|
0,00%
|
0
|
---
|
|
Illimity Bank
|
01/11
|
3,704
|
-0,43%
|
3,718
|
3,704 - 3,75
|
|
Illumina
|
30/10
|
135,52
|
0,00%
|
0
|
---
|
|
Ilpra
|
01/11
|
4,9
|
-2,00%
|
4,9
|
4,9 - 4,9
|
|
Immsi
|
01/11
|
0,522
|
0,00%
|
0,514
|
0,514 - 0,525
|
|
Impianti
|
31/10
|
0,268
|
0,00%
|
0
|
---
|
|
Incyte
|
29/10
|
66,84
|
0,00%
|
0
|
---
|
|
Indel B
|
31/10
|
22,2
|
0,00%
|
0
|
---
|
|
Inditex
|
01/11
|
52,7
|
+0,96%
|
52,7
|
52,7 - 52,7
|
|
Indus Holding
|
24/10
|
21,35
|
0,00%
|
0
|
---
|
|
Industrie Chimiche Forestali
|
01/11
|
4,44
|
-0,45%
|
4,4
|
4,4 - 4,46
|
|
Industrie De Nora
|
01/11
|
8,815
|
+1,97%
|
8,6
|
8,6 - 8,855
|
|
Infineon Technologies
|
01/11
|
31,895
|
+10,04%
|
29
|
28,9 - 31,895
|
|
Ing Groep
|
01/11
|
15,776
|
+0,55%
|
15,686
|
15,686 - 15,776
|
|
Iniziative Bresciane
|
01/11
|
14,3
|
-2,05%
|
14,7
|
14,3 - 14,7
|
|
Innovatec
|
01/11
|
0,857
|
+0,71%
|
0,848
|
0,848 - 0,866
|
|
Intel
|
01/11
|
21,27
|
+6,52%
|
21,255
|
20,22 - 21,62
|
|
Intercos
|
01/11
|
14,64
|
-0,68%
|
14,56
|
14,56 - 14,8
|
|
Intermonte Partners Sim
|
01/11
|
2,99
|
0,00%
|
2,99
|
2,99 - 3
|
|
International Care Company
|
23/10
|
1,27
|
0,00%
|
0
|
---
|
|
International Consolidated Airlines
|
29/10
|
2,512
|
0,00%
|
0
|
---
|
|
Interpump Group
|
01/11
|
41,56
|
+1,76%
|
41
|
40,98 - 41,6
|
|
Intesa Sanpaolo
|
01/11
|
4,0335
|
+2,45%
|
3,9565
|
3,946 - 4,048
|
|
Intred
|
01/11
|
12,5
|
0,00%
|
12,2
|
12,1 - 12,5
|
|
Intuit
|
14/10
|
562,7
|
0,00%
|
0
|
---
|
|
Intuitive Surgical
|
01/11
|
460,65
|
-0,98%
|
463,4
|
460,65 - 463,4
|
|
Investor Ab Class B
|
30/10
|
26,33
|
0,00%
|
0
|
---
|
|
Inwit
|
01/11
|
10,38
|
+0,29%
|
10,33
|
10,32 - 10,41
|
|
Irce
|
01/11
|
2,16
|
+2,37%
|
2,12
|
2,12 - 2,24
|
|
Iren
|
01/11
|
1,974
|
-0,95%
|
1,993
|
1,974 - 2,006
|
|
Irobot
|
31/10
|
8,006
|
0,00%
|
0
|
---
|
|
Iscc Fintech
|
31/10
|
1,9
|
0,00%
|
0
|
---
|
|
It Way
|
01/11
|
1,184
|
+1,37%
|
1,202
|
1,09 - 1,202
|
|
Italgas
|
01/11
|
5,655
|
+0,53%
|
5,595
|
5,59 - 5,665
|
|
Italian Exhibition Group
|
01/11
|
6,32
|
+3,27%
|
6,14
|
6,12 - 6,44
|
|
Italian Wine Brands
|
01/11
|
23,2
|
+1,31%
|
22,9
|
22,9 - 23,2
|
|
Italmobiliare
|
01/11
|
27,45
|
-0,72%
|
27,7
|
27,45 - 27,9
|
|
Iveco Group
|
01/11
|
9,696
|
+1,30%
|
9,56
|
9,486 - 9,7
|
|
Ivision Tech
|
01/11
|
1,49
|
-1,97%
|
1,48
|
1,48 - 1,49
|
|
Ivs Group
|
25/10
|
7,16
|
0,00%
|
0
|
---
|