|
I Grandi Viaggi
|
17/04
|
1,625
|
-2,11%
|
1,645
|
1,625 - 1,655
|
|
I.Co.P
|
17/04
|
9,92
|
-0,40%
|
10
|
9,92 - 10
|
|
I.M.D. International Medical Devices
|
15/04
|
1,37
|
0,00%
|
0
|
---
|
|
Iberdrola
|
17/04
|
15,435
|
+0,39%
|
15,435
|
15,435 - 15,435
|
|
IBM
|
16/04
|
214,15
|
0,00%
|
0
|
---
|
|
Idntt
|
17/04
|
2,3
|
+1,77%
|
2,26
|
2,26 - 2,3
|
|
IGD
|
17/04
|
2,945
|
-1,17%
|
2,99
|
2,91 - 2,99
|
|
Il Sole 24 Ore
|
17/04
|
1,08
|
-0,46%
|
1,08
|
1,08 - 1,085
|
|
Illa
|
07/06
|
0,0001
|
0,00%
|
0
|
---
|
|
Illimity Bank
|
17/04
|
3,314
|
+0,18%
|
3,304
|
3,29 - 3,33
|
|
Illumina
|
17/04
|
62,71
|
-4,43%
|
62,71
|
62,71 - 62,71
|
|
Ilpra
|
16/04
|
4,2
|
0,00%
|
0
|
---
|
|
Immsi
|
17/04
|
0,488
|
-1,41%
|
0,488
|
0,488 - 0,493
|
|
Impianti
|
17/04
|
1,4
|
-1,41%
|
1,47
|
1,38 - 1,5
|
|
Incyte
|
17/04
|
50,06
|
-2,76%
|
50,06
|
50,06 - 50,06
|
|
Indel B
|
17/04
|
18,8
|
+0,27%
|
18,8
|
18,75 - 18,9
|
|
Inditex
|
17/04
|
47,15
|
+1,01%
|
46,67
|
46,67 - 47,15
|
|
Indra Sistemas
|
14/04
|
26,8
|
0,00%
|
0
|
---
|
|
Indus Holding
|
07/04
|
21,7
|
0,00%
|
0
|
---
|
|
Industrie Chimiche Forestali
|
17/04
|
5,08
|
0,00%
|
5,08
|
5,08 - 5,08
|
|
Industrie De Nora
|
17/04
|
6,035
|
-2,03%
|
6,16
|
5,975 - 6,16
|
|
Industrivarden
|
---
|
0
|
0,00%
|
0
|
---
|
|
Indutrade
|
---
|
0
|
0,00%
|
0
|
---
|
|
Infineon Technologies
|
17/04
|
26,7
|
+0,02%
|
27,045
|
26,535 - 27,135
|
|
Ing Groep
|
17/04
|
16,46
|
-0,56%
|
18,2
|
16,45 - 18,2
|
|
Iniziative Bresciane
|
17/04
|
13,3
|
0,00%
|
13,3
|
13,3 - 13,5
|
|
Inmobiliaria Colonial
|
---
|
0
|
0,00%
|
0
|
---
|
|
Innovatec
|
17/04
|
0,208
|
+1,46%
|
0,2095
|
0,2015 - 0,2095
|
|
Intel
|
17/04
|
16,454
|
-3,39%
|
16,824
|
16,378 - 16,844
|
|
Intercos
|
17/04
|
12,14
|
+1,34%
|
11,96
|
11,84 - 12,14
|
|
Intermonte Partners Sim
|
---
|
0
|
0,00%
|
0
|
---
|
|
International Care Company
|
16/04
|
1,18
|
0,00%
|
0
|
---
|
|
International Consolidated Airlines
|
17/04
|
2,879
|
-1,27%
|
2,879
|
2,879 - 2,879
|
|
Interpump Group
|
17/04
|
28,08
|
-0,99%
|
28,38
|
27,92 - 28,56
|
|
Intesa Sanpaolo
|
17/04
|
4,3585
|
-0,86%
|
4,399
|
4,318 - 4,4095
|
|
Intred
|
17/04
|
9,9
|
0,00%
|
9,94
|
9,84 - 9,94
|
|
Intuit
|
15/04
|
528,1
|
0,00%
|
0
|
---
|
|
Intuitive Surgical
|
15/04
|
433,1
|
0,00%
|
0
|
---
|
|
Investment Lat
|
---
|
0
|
0,00%
|
0
|
---
|
|
Investor Ab Class B
|
16/04
|
24,91
|
0,00%
|
0
|
---
|
|
Inwit
|
17/04
|
10,06
|
+0,70%
|
9,98
|
9,91 - 10,14
|
|
Irce
|
17/04
|
1,99
|
0,00%
|
1,965
|
1,965 - 1,99
|
|
Iren
|
17/04
|
2,41
|
+1,52%
|
2,378
|
2,354 - 2,428
|
|
Irobot
|
14/04
|
1,8625
|
0,00%
|
0
|
---
|
|
Iscc Fintech
|
17/04
|
1,48
|
-0,34%
|
1,465
|
1,44 - 1,48
|
|
It Way
|
17/04
|
0,964
|
-0,82%
|
0,926
|
0,924 - 0,964
|
|
Italgas
|
17/04
|
6,94
|
+0,65%
|
6,895
|
6,835 - 6,955
|
|
Italian Exhibition Group
|
17/04
|
7,2
|
+1,41%
|
7,04
|
7,04 - 7,2
|
|
Italian Wine Brands
|
17/04
|
20,3
|
-1,46%
|
20,6
|
20,3 - 20,7
|
|
Italmobiliare
|
17/04
|
23,7
|
+1,94%
|
23,6
|
23,15 - 23,7
|
|
Iveco Group
|
17/04
|
13,46
|
-2,00%
|
13,78
|
13,32 - 13,865
|
|
Ivision Tech
|
17/04
|
2,39
|
-1,65%
|
2,43
|
2,39 - 2,44
|
|
Ivs Group
|
---
|
0
|
0,00%
|
0
|
---
|