|
I Grandi Viaggi
|
23/12
|
2,29
|
-0,43%
|
2,34
|
2,27 - 2,34
|
|
I.Co.P
|
23/12
|
17,4
|
+4,50%
|
16,7
|
16,7 - 17,95
|
|
I.M.D. International Medical Devices
|
23/12
|
1,42
|
0,00%
|
1,42
|
1,4 - 1,46
|
|
Iac Inc
|
18/12
|
31,25
|
0,00%
|
0
|
---
|
|
Iberdrola
|
23/12
|
18,31
|
+1,33%
|
18,08
|
18,08 - 18,31
|
|
IBM
|
23/12
|
257,3
|
+0,57%
|
257,2
|
256,25 - 257,3
|
|
Idex Corp
|
10/12
|
150,35
|
0,00%
|
0
|
---
|
|
Idexx Lab
|
11/12
|
606,4
|
0,00%
|
0
|
---
|
|
Idntt
|
23/12
|
2,78
|
-0,71%
|
2,8
|
2,74 - 2,8
|
|
Ies Holdings Inc
|
23/10
|
323
|
0,00%
|
0
|
---
|
|
IGD
|
23/12
|
3,36
|
-1,18%
|
3,4
|
3,36 - 3,4
|
|
Illa
|
07/06
|
0,0001
|
0,00%
|
0
|
---
|
|
Illinois Tool W
|
16/12
|
214
|
0,00%
|
0
|
---
|
|
Illumina
|
22/12
|
117,46
|
0,00%
|
0
|
---
|
|
Ilpra
|
23/12
|
5,6
|
-0,88%
|
5,65
|
5,6 - 5,65
|
|
Immsi
|
23/12
|
0,557
|
+2,01%
|
0,546
|
0,546 - 0,574
|
|
Impianti
|
23/12
|
0,92
|
-5,64%
|
0,955
|
0,92 - 0,96
|
|
Impinj Inc
|
23/12
|
153
|
+0,33%
|
153
|
153 - 153
|
|
Incyte
|
22/12
|
84,88
|
0,00%
|
0
|
---
|
|
Indel B
|
23/12
|
19,3
|
+1,31%
|
19
|
19 - 19,3
|
|
Inditex
|
22/12
|
56,26
|
0,00%
|
0
|
---
|
|
Indra Sistemas
|
23/12
|
49
|
-2,87%
|
49
|
49 - 49
|
|
Indus Holding
|
12/12
|
27,2
|
0,00%
|
0
|
---
|
|
Industrie Chimiche Forestali
|
23/12
|
6,14
|
-2,23%
|
6,32
|
6,14 - 6,4
|
|
Industrie De Nora
|
23/12
|
7,26
|
-0,62%
|
7,3
|
7,2 - 7,35
|
|
Industrivarden
|
---
|
0
|
0,00%
|
0
|
---
|
|
Indutrade
|
---
|
0
|
0,00%
|
0
|
---
|
|
Infineon Technologies
|
23/12
|
36,87
|
+0,55%
|
36,795
|
36,795 - 36,87
|
|
Ing Groep
|
23/12
|
23,705
|
-0,94%
|
23,9
|
23,705 - 23,9
|
|
Iniziative Bresciane
|
19/12
|
11,4
|
0,00%
|
0
|
---
|
|
Innodata Inc
|
23/12
|
44,88
|
-0,84%
|
45,18
|
44,88 - 45,18
|
|
Innovatec
|
23/12
|
0,2345
|
-1,88%
|
0,238
|
0,232 - 0,239
|
|
Insight Enterprises Inc
|
23/12
|
70,72
|
+13,08%
|
70,98
|
70,72 - 70,98
|
|
Insmed Inc
|
18/12
|
142
|
0,00%
|
0
|
---
|
|
Insulet Corp
|
09/12
|
263,6
|
0,00%
|
0
|
---
|
|
Intel
|
23/12
|
30,805
|
-1,38%
|
30,86
|
30,71 - 31,285
|
|
Interactive
|
11/12
|
55,28
|
0,00%
|
0
|
---
|
|
Intercontinental
|
22/12
|
137,82
|
0,00%
|
0
|
---
|
|
Intercos
|
23/12
|
11
|
0,00%
|
11
|
10,92 - 11,1
|
|
Interdigital Inc
|
04/12
|
296
|
0,00%
|
0
|
---
|
|
International Care Company
|
23/12
|
1,23
|
+1,65%
|
1,2
|
1,2 - 1,23
|
|
International Consolidated Airlines
|
18/12
|
4,813
|
0,00%
|
0
|
---
|
|
International F&F
|
02/12
|
59,06
|
0,00%
|
0
|
---
|
|
International P
|
02/12
|
32,73
|
0,00%
|
0
|
---
|
|
Interpublic
|
01/10
|
22,775
|
0,00%
|
0
|
---
|
|
Interpump Group
|
23/12
|
45,96
|
-0,99%
|
46,2
|
45,72 - 46,4
|
|
Intesa Sanpaolo
|
23/12
|
5,871
|
-0,19%
|
5,884
|
5,843 - 5,9
|
|
Intred
|
23/12
|
9,48
|
+1,94%
|
9,4
|
9,3 - 9,48
|
|
Intuit
|
19/12
|
572,4
|
0,00%
|
0
|
---
|
|
Intuitive Surgical
|
19/12
|
485,25
|
0,00%
|
0
|
---
|
|
Invesco Ltd
|
22/12
|
23,29
|
0,00%
|
0
|
---
|
|
Investment Lat
|
---
|
0
|
0,00%
|
0
|
---
|
|
Investor Ab Class B
|
23/12
|
29,985
|
+0,59%
|
29,985
|
29,985 - 29,985
|
|
Inwit
|
23/12
|
7,745
|
+0,19%
|
7,73
|
7,72 - 7,8
|
|
Ionis Pharmaceuticals Inc
|
01/12
|
70,3
|
0,00%
|
0
|
---
|
|
Ionq Inc
|
23/12
|
45,15
|
-1,40%
|
46,34
|
44,28 - 46,34
|
|
Iovance Biotherapeutics Inc
|
23/12
|
2,37
|
+3,04%
|
2,359
|
2,359 - 2,37
|
|
Iqvia H
|
21/11
|
197,1
|
0,00%
|
0
|
---
|
|
Irce
|
23/12
|
2,06
|
0,00%
|
2,04
|
2,02 - 2,06
|
|
Iren
|
23/12
|
2,536
|
+0,08%
|
2,544
|
2,518 - 2,544
|
|
Irhythm Technologies Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Iridium Communications Inc
|
22/12
|
15,425
|
0,00%
|
0
|
---
|
|
Irobot
|
19/12
|
0,578
|
0,00%
|
0
|
---
|
|
Iscc Fintech
|
23/12
|
0,97
|
-4,43%
|
0,99
|
0,956 - 0,99
|
|
It Way
|
23/12
|
1,28
|
-0,78%
|
1,315
|
1,265 - 1,315
|
|
Italgas
|
23/12
|
9,405
|
+1,51%
|
9,31
|
9,28 - 9,405
|
|
Italian Exhibition Group
|
23/12
|
8,68
|
+2,12%
|
8,4
|
8,38 - 8,68
|
|
Italian Wine Brands
|
23/12
|
21,1
|
-0,94%
|
21,3
|
21 - 21,3
|
|
Italmobiliare
|
23/12
|
27,65
|
+0,36%
|
27,6
|
27,55 - 27,8
|
|
Itron Inc
|
22/12
|
82
|
0,00%
|
0
|
---
|
|
Iveco Group
|
23/12
|
18,745
|
0,00%
|
18,725
|
18,705 - 18,765
|
|
Ivision Tech
|
23/12
|
1,785
|
+2,00%
|
1,75
|
1,75 - 1,785
|