|
I Grandi Viaggi
|
17.11
|
2,29
|
-1,51%
|
2,25
|
2,25 - 2,39
|
|
I.Co.P
|
17.37
|
29,9
|
-6,56%
|
30,7
|
29,9 - 31,2
|
|
I.M.D. International Medical Devices
|
15.16
|
1,3
|
-3,70%
|
1,3
|
1,3 - 1,3
|
|
Iac Inc
|
01/06
|
38,5
|
0,00%
|
0
|
---
|
|
Iberdrola
|
15.52
|
19,52
|
-0,15%
|
19,6
|
19,375 - 19,6
|
|
IBM
|
17.29
|
265,4
|
-4,15%
|
279,75
|
262,7 - 279,75
|
|
Idex Corp
|
19/05
|
176,9
|
0,00%
|
0
|
---
|
|
Idexx Lab
|
23/04
|
483,6
|
0,00%
|
0
|
---
|
|
Idntt
|
15.58
|
3,02
|
-1,95%
|
3,04
|
3,02 - 3,04
|
|
Ies Holdings Inc
|
02/06
|
599,4
|
0,00%
|
0
|
---
|
|
IGD
|
17.35
|
4,35
|
-0,57%
|
4,5
|
4,315 - 4,5
|
|
Illa
|
07/06
|
0,0001
|
0,00%
|
0
|
---
|
|
Illinois Tool W
|
01/06
|
209,1
|
0,00%
|
0
|
---
|
|
Illumina
|
02/06
|
139
|
0,00%
|
0
|
---
|
|
Ilpra
|
16.53
|
7,1
|
-2,74%
|
7,3
|
7,1 - 7,3
|
|
Immsi
|
17.35
|
0,533
|
-1,48%
|
0,544
|
0,53 - 0,546
|
|
Impianti
|
17.13
|
1,185
|
+1,72%
|
1,21
|
1,17 - 1,29
|
|
Impinj Inc
|
15.41
|
120,6
|
-1,31%
|
117,15
|
117,15 - 121
|
|
Incyte
|
01/06
|
81,9
|
0,00%
|
0
|
---
|
|
Indel B
|
17.38
|
19,9
|
-0,50%
|
19,95
|
19,9 - 19,95
|
|
Inditex
|
16.58
|
53,98
|
+2,27%
|
55,26
|
53,98 - 55,54
|
|
Indra Sistemas
|
02/06
|
55,78
|
0,00%
|
0
|
---
|
|
Indus Holding
|
28/05
|
30,45
|
0,00%
|
0
|
---
|
|
Industrie Chimiche Forestali
|
09.55
|
6,3
|
-2,33%
|
6,45
|
6,3 - 6,45
|
|
Industrie De Nora
|
17.35
|
7,355
|
-2,32%
|
7,56
|
7,35 - 7,56
|
|
Industrivarden
|
28/04
|
44,36
|
0,00%
|
0
|
---
|
|
Indutrade
|
25/05
|
18,78
|
0,00%
|
0
|
---
|
|
Infineon Technologies
|
17.15
|
88,05
|
-0,41%
|
87,46
|
85,54 - 88,05
|
|
Ing Groep
|
16.10
|
26,44
|
-1,21%
|
26,63
|
26,43 - 26,63
|
|
Iniziative Bresciane
|
17.09
|
11,6
|
+1,75%
|
11,3
|
11,3 - 11,6
|
|
Innodata Inc
|
17.35
|
93,7
|
-5,35%
|
98,2
|
91 - 98,2
|
|
Innovatec
|
17.35
|
0,179
|
-1,97%
|
0,179
|
0,179 - 0,1818
|
|
Insight Enterprises Inc
|
15.53
|
96
|
-7,69%
|
96
|
96 - 96
|
|
Insmed Inc
|
01/06
|
89,01
|
0,00%
|
0
|
---
|
|
Insulet Corp
|
15.28
|
124,25
|
+0,20%
|
124,25
|
124,25 - 124,25
|
|
Intel
|
17.35
|
97,42
|
+4,79%
|
92,35
|
92,29 - 101,98
|
|
Interactive
|
02/06
|
76,65
|
0,00%
|
0
|
---
|
|
Intercontinental
|
22/05
|
131,25
|
0,00%
|
0
|
---
|
|
Intercos
|
17.35
|
11,94
|
+1,02%
|
11,76
|
11,74 - 11,94
|
|
Interdigital Inc
|
13.33
|
224
|
+1,08%
|
224
|
224 - 224
|
|
International Care Company
|
28/05
|
1,22
|
0,00%
|
0
|
---
|
|
International Consolidated Airlines
|
01/06
|
4,844
|
0,00%
|
0
|
---
|
|
International F&F
|
19/05
|
62,48
|
0,00%
|
0
|
---
|
|
International P
|
02/06
|
29,2
|
0,00%
|
0
|
---
|
|
Interpump Group
|
17.35
|
34,5
|
-1,71%
|
34,72
|
34,5 - 35
|
|
Intesa Sanpaolo
|
17.37
|
5,643
|
-1,86%
|
5,716
|
5,643 - 5,731
|
|
Intred
|
17.35
|
9,08
|
-1,94%
|
9,04
|
9,02 - 9,1
|
|
Intuit
|
17.20
|
269,65
|
-1,23%
|
275,5
|
268 - 276,95
|
|
Intuitive Surgical
|
15.48
|
346,5
|
+0,58%
|
347,65
|
344,8 - 347,65
|
|
Invesco Ltd
|
17.35
|
23,29
|
-2,23%
|
23,29
|
23,29 - 23,29
|
|
Investment Lat
|
---
|
0
|
0,00%
|
0
|
---
|
|
Investor Ab Class B
|
10.21
|
35,025
|
-0,60%
|
35,03
|
35,025 - 35,03
|
|
Inwit
|
17.35
|
6,46
|
-0,92%
|
6,495
|
6,46 - 6,6
|
|
Ionis Pharmaceuticals Inc
|
02/06
|
63,02
|
0,00%
|
0
|
---
|
|
Ionq Inc
|
17.26
|
58,85
|
-1,90%
|
60,41
|
58,85 - 63
|
|
Iovance Biotherapeutics Inc
|
02/06
|
3,45
|
0,00%
|
0
|
---
|
|
Iqvia H
|
29/05
|
155,65
|
0,00%
|
0
|
---
|
|
Irce
|
17.35
|
2,28
|
+0,88%
|
2,28
|
2,28 - 2,29
|
|
Iren
|
17.35
|
2,59
|
-1,52%
|
2,63
|
2,588 - 2,65
|
|
Iridium Communications Inc
|
17.13
|
44,7
|
+4,44%
|
44,1
|
42,8 - 45,9
|
|
Iscc Fintech
|
17.28
|
0,936
|
+1,74%
|
0,9
|
0,9 - 0,94
|
|
It Way
|
11.43
|
1,075
|
-0,46%
|
1,085
|
1,05 - 1,095
|
|
Italgas
|
17.35
|
9,88
|
+0,67%
|
9,812
|
9,812 - 9,948
|
|
Italian Exhibition Group
|
17.09
|
12,9
|
-2,27%
|
13,15
|
12,9 - 13,2
|
|
Italian Wine Brands
|
17.35
|
18,68
|
+0,21%
|
18,82
|
18,56 - 18,82
|
|
Italmobiliare
|
17.35
|
27,3
|
-1,80%
|
28
|
27,3 - 28
|
|
Itron Inc
|
04/05
|
73,22
|
0,00%
|
0
|
---
|
|
Iveco Group
|
17.35
|
13,92
|
-0,11%
|
13,925
|
13,92 - 13,93
|
|
Ivision Tech
|
15.18
|
1,795
|
+0,28%
|
1,825
|
1,795 - 1,89
|