|
I Grandi Viaggi
|
08/05
|
2,32
|
-2,73%
|
2,385
|
2,32 - 2,39
|
|
I.Co.P
|
08/05
|
26,2
|
-1,87%
|
26,3
|
26 - 26,3
|
|
I.M.D. International Medical Devices
|
08/05
|
1,32
|
+1,54%
|
1,33
|
1,32 - 1,33
|
|
Iac Inc
|
05/05
|
36,1
|
0,00%
|
0
|
---
|
|
Iberdrola
|
08/05
|
19,41
|
-1,02%
|
19,47
|
19,345 - 19,515
|
|
IBM
|
08/05
|
194,14
|
-0,95%
|
196,08
|
191 - 196,1
|
|
Idex Corp
|
06/05
|
185,9
|
0,00%
|
0
|
---
|
|
Idexx Lab
|
23/04
|
483,6
|
0,00%
|
0
|
---
|
|
Idntt
|
08/05
|
2,88
|
-1,37%
|
2,88
|
2,88 - 2,88
|
|
Ies Holdings Inc
|
07/05
|
566,8
|
0,00%
|
0
|
---
|
|
IGD
|
08/05
|
4,22
|
-0,12%
|
4,28
|
4,155 - 4,28
|
|
Illa
|
07/06
|
0,0001
|
0,00%
|
0
|
---
|
|
Illinois Tool W
|
08/05
|
218,1
|
-0,46%
|
218,1
|
218,1 - 218,1
|
|
Illumina
|
05/05
|
117,46
|
0,00%
|
0
|
---
|
|
Ilpra
|
08/05
|
6,3
|
+4,13%
|
6,1
|
6,1 - 6,3
|
|
Immsi
|
08/05
|
0,49
|
+1,14%
|
0,484
|
0,475 - 0,4965
|
|
Impianti
|
07/05
|
0,8
|
0,00%
|
0
|
---
|
|
Impinj Inc
|
06/05
|
128,8
|
0,00%
|
0
|
---
|
|
Incyte
|
07/05
|
83,5
|
0,00%
|
0
|
---
|
|
Indel B
|
08/05
|
19,7
|
+0,25%
|
19,7
|
19,7 - 19,7
|
|
Inditex
|
08/05
|
52,38
|
0,00%
|
52,38
|
52,38 - 52,38
|
|
Indra Sistemas
|
07/05
|
51,54
|
0,00%
|
0
|
---
|
|
Indus Holding
|
08/05
|
32,4
|
+1,09%
|
32,4
|
32,4 - 32,4
|
|
Industrie Chimiche Forestali
|
08/05
|
6,2
|
0,00%
|
6,3
|
6,2 - 6,35
|
|
Industrie De Nora
|
08/05
|
7,285
|
-6,78%
|
7,845
|
7,255 - 7,845
|
|
Industrivarden
|
28/04
|
44,36
|
0,00%
|
0
|
---
|
|
Indutrade
|
11/02
|
22,1
|
0,00%
|
0
|
---
|
|
Infineon Technologies
|
08/05
|
61,54
|
+2,46%
|
59,37
|
59,37 - 62,08
|
|
Ing Groep
|
08/05
|
25,52
|
-0,93%
|
25,47
|
25,47 - 25,59
|
|
Iniziative Bresciane
|
08/05
|
12,1
|
0,00%
|
12,1
|
12,1 - 12,1
|
|
Innodata Inc
|
08/05
|
73,7
|
+84,48%
|
50,2
|
49,8 - 77,6
|
|
Innovatec
|
08/05
|
0,1868
|
+5,30%
|
0,1752
|
0,1726 - 0,188
|
|
Insight Enterprises Inc
|
07/05
|
61,5
|
0,00%
|
0
|
---
|
|
Insmed Inc
|
08/05
|
87,6
|
-10,27%
|
91,14
|
87,6 - 91,14
|
|
Insulet Corp
|
08/05
|
134,35
|
-1,29%
|
136,5
|
134,35 - 136,5
|
|
Intel
|
08/05
|
99,31
|
+3,74%
|
94,25
|
93,92 - 100,02
|
|
Interactive
|
07/05
|
72,22
|
0,00%
|
0
|
---
|
|
Intercontinental
|
07/05
|
131,05
|
0,00%
|
0
|
---
|
|
Intercos
|
08/05
|
12,18
|
+2,87%
|
12
|
11,7 - 12,64
|
|
Interdigital Inc
|
07/05
|
237
|
0,00%
|
0
|
---
|
|
International Care Company
|
07/05
|
1,27
|
0,00%
|
0
|
---
|
|
International Consolidated Airlines
|
07/05
|
4,577
|
0,00%
|
0
|
---
|
|
International F&F
|
02/12
|
59,06
|
0,00%
|
0
|
---
|
|
International P
|
08/05
|
28,2
|
-1,40%
|
28,2
|
28,2 - 28,2
|
|
Interpump Group
|
08/05
|
36,16
|
+0,11%
|
35,9
|
35,88 - 36,52
|
|
Intesa Sanpaolo
|
08/05
|
5,813
|
-1,97%
|
5,9
|
5,77 - 5,955
|
|
Intred
|
08/05
|
9,68
|
+0,41%
|
9,66
|
9,58 - 9,74
|
|
Intuit
|
08/05
|
329,8
|
-4,85%
|
345
|
329,8 - 345
|
|
Intuitive Surgical
|
08/05
|
385,15
|
-1,31%
|
386,45
|
384,45 - 388,45
|
|
Invesco Ltd
|
07/05
|
23,08
|
0,00%
|
0
|
---
|
|
Investment Lat
|
---
|
0
|
0,00%
|
0
|
---
|
|
Investor Ab Class B
|
08/05
|
34
|
-1,53%
|
34
|
34 - 34
|
|
Inwit
|
08/05
|
7,215
|
-0,69%
|
7,265
|
7,18 - 7,325
|
|
Ionis Pharmaceuticals Inc
|
06/05
|
64,98
|
0,00%
|
0
|
---
|
|
Ionq Inc
|
08/05
|
39,925
|
-4,83%
|
41,01
|
39,375 - 41,56
|
|
Iovance Biotherapeutics Inc
|
07/05
|
3,02
|
0,00%
|
0
|
---
|
|
Iqvia H
|
08/05
|
151,15
|
-0,76%
|
151,15
|
151,15 - 151,15
|
|
Irce
|
08/05
|
2,29
|
0,00%
|
2,26
|
2,26 - 2,29
|
|
Iren
|
08/05
|
2,614
|
+0,93%
|
2,614
|
2,594 - 2,654
|
|
Iridium Communications Inc
|
07/05
|
34,5
|
0,00%
|
0
|
---
|
|
Iscc Fintech
|
08/05
|
0,982
|
-1,80%
|
0,95
|
0,95 - 0,988
|
|
It Way
|
08/05
|
1,065
|
-1,39%
|
1,075
|
1,065 - 1,1
|
|
Italgas
|
08/05
|
10,375
|
+0,14%
|
10,325
|
10,31 - 10,465
|
|
Italian Exhibition Group
|
08/05
|
12,85
|
-0,39%
|
12,6
|
12,6 - 12,85
|
|
Italian Wine Brands
|
08/05
|
19,96
|
0,00%
|
19,8
|
19,6 - 19,96
|
|
Italmobiliare
|
08/05
|
28,55
|
+0,18%
|
28,5
|
28,5 - 29
|
|
Itron Inc
|
04/05
|
73,22
|
0,00%
|
0
|
---
|
|
Iveco Group
|
08/05
|
13,915
|
+0,04%
|
13,91
|
13,91 - 13,935
|
|
Ivision Tech
|
08/05
|
1,76
|
-1,40%
|
1,76
|
1,76 - 1,76
|