|
I Grandi Viaggi
|
23/12
|
1,12
|
+1,36%
|
1,085
|
1,065 - 1,125
|
|
I.Co.P
|
23/12
|
8,28
|
-0,48%
|
8,28
|
8,28 - 8,28
|
|
I.M.D. International Medical Devices
|
23/12
|
1,38
|
-2,82%
|
1,35
|
1,35 - 1,38
|
|
Iberdrola
|
23/12
|
13,05
|
-0,04%
|
13,04
|
13,04 - 13,155
|
|
IBM
|
23/12
|
213,7
|
-1,50%
|
216,5
|
213,7 - 216,5
|
|
Idntt
|
20/12
|
2,9
|
0,00%
|
0
|
---
|
|
IGD
|
23/12
|
2,475
|
+0,81%
|
2,485
|
2,42 - 2,5
|
|
Il Sole 24 Ore
|
23/12
|
0,614
|
-0,97%
|
0,61
|
0,61 - 0,636
|
|
Illa
|
07/06
|
0,0001
|
0,00%
|
0
|
---
|
|
Illimity Bank
|
23/12
|
3,076
|
-1,79%
|
3,15
|
3,064 - 3,15
|
|
Illumina
|
20/12
|
130,86
|
0,00%
|
0
|
---
|
|
Ilpra
|
23/12
|
4,46
|
0,00%
|
4,4
|
4,4 - 4,46
|
|
Immsi
|
23/12
|
0,503
|
+0,70%
|
0,496
|
0,496 - 0,505
|
|
Impianti
|
23/12
|
0,262
|
-3,68%
|
0,264
|
0,262 - 0,264
|
|
Incyte
|
23/12
|
67,28
|
+3,13%
|
67,28
|
67,28 - 67,28
|
|
Indel B
|
23/12
|
21,4
|
-2,73%
|
22,2
|
21,4 - 22,2
|
|
Inditex
|
23/12
|
49,36
|
-1,28%
|
49,82
|
49,36 - 49,82
|
|
Indus Holding
|
02/12
|
21,85
|
0,00%
|
0
|
---
|
|
Industrie Chimiche Forestali
|
23/12
|
4,88
|
-0,41%
|
4,9
|
4,88 - 4,9
|
|
Industrie De Nora
|
23/12
|
7,535
|
-0,46%
|
7,68
|
7,49 - 7,685
|
|
Infineon Technologies
|
23/12
|
31,23
|
-0,54%
|
31,2
|
31,2 - 31,35
|
|
Ing Groep
|
23/12
|
14,698
|
-0,10%
|
14,714
|
14,698 - 14,714
|
|
Iniziative Bresciane
|
23/12
|
14,2
|
-0,70%
|
14,6
|
14,2 - 14,6
|
|
Innovatec
|
23/12
|
1,118
|
+3,33%
|
1,088
|
1,066 - 1,14
|
|
Intel
|
23/12
|
19,21
|
+2,29%
|
19,046
|
18,78 - 19,348
|
|
Intercos
|
23/12
|
13,9
|
+0,43%
|
14
|
13,62 - 14
|
|
Intermonte Partners Sim
|
23/12
|
3,02
|
0,00%
|
3,02
|
3,02 - 3,03
|
|
International Care Company
|
13/12
|
1,15
|
0,00%
|
0
|
---
|
|
International Consolidated Airlines
|
19/12
|
3,649
|
0,00%
|
0
|
---
|
|
Interpump Group
|
23/12
|
42,46
|
-0,84%
|
42,58
|
42,34 - 42,82
|
|
Intesa Sanpaolo
|
23/12
|
3,82
|
-0,37%
|
3,845
|
3,797 - 3,8465
|
|
Intred
|
23/12
|
10,95
|
-3,10%
|
11,5
|
10,65 - 11,55
|
|
Intuit
|
02/12
|
605,5
|
0,00%
|
0
|
---
|
|
Intuitive Surgical
|
23/12
|
505,9
|
-0,28%
|
506,1
|
501,6 - 507,8
|
|
Investor Ab Class B
|
23/12
|
25,45
|
+1,11%
|
25,45
|
25,45 - 25,45
|
|
Inwit
|
23/12
|
9,73
|
+1,57%
|
9,58
|
9,57 - 9,73
|
|
Irce
|
23/12
|
2,05
|
-1,91%
|
2,07
|
2,05 - 2,07
|
|
Iren
|
23/12
|
1,903
|
+1,76%
|
1,873
|
1,863 - 1,904
|
|
Irobot
|
18/12
|
8,088
|
0,00%
|
0
|
---
|
|
Iscc Fintech
|
23/12
|
2,2
|
-1,79%
|
2,22
|
2,12 - 2,22
|
|
It Way
|
23/12
|
1,068
|
-0,93%
|
1,088
|
1,06 - 1,09
|
|
Italgas
|
23/12
|
5,37
|
+0,19%
|
5,335
|
5,33 - 5,385
|
|
Italian Exhibition Group
|
23/12
|
6,3
|
-1,56%
|
6,4
|
6,26 - 6,42
|
|
Italian Wine Brands
|
23/12
|
23,3
|
+0,43%
|
23,2
|
23 - 23,4
|
|
Italmobiliare
|
23/12
|
25,9
|
+0,78%
|
25,65
|
25,3 - 26,1
|
|
Iveco Group
|
23/12
|
9,216
|
-0,56%
|
9,27
|
9,144 - 9,296
|
|
Ivision Tech
|
23/12
|
1,78
|
+0,56%
|
1,75
|
1,75 - 1,84
|