|
I Grandi Viaggi
|
21/01
|
1,07
|
+0,94%
|
1,045
|
1,02 - 1,075
|
|
I.Co.P
|
21/01
|
8,04
|
-1,95%
|
8,14
|
8,04 - 8,14
|
|
I.M.D. International Medical Devices
|
21/01
|
1,48
|
-1,33%
|
1,47
|
1,47 - 1,48
|
|
Iberdrola
|
21/01
|
13,18
|
-0,45%
|
13,15
|
13,15 - 13,18
|
|
IBM
|
21/01
|
217,25
|
-0,18%
|
225,55
|
217,1 - 225,55
|
|
Idntt
|
21/01
|
2,88
|
+1,41%
|
2,86
|
2,86 - 2,88
|
|
IGD
|
21/01
|
2,495
|
+1,01%
|
2,45
|
2,45 - 2,495
|
|
Il Sole 24 Ore
|
21/01
|
0,64
|
+0,63%
|
0,65
|
0,634 - 0,658
|
|
Illa
|
07/06
|
0,0001
|
0,00%
|
0
|
---
|
|
Illimity Bank
|
21/01
|
3,772
|
+1,40%
|
3,78
|
3,714 - 3,78
|
|
Illumina
|
20/01
|
133,58
|
0,00%
|
0
|
---
|
|
Ilpra
|
21/01
|
3,92
|
+0,51%
|
3,94
|
3,92 - 4,08
|
|
Immsi
|
21/01
|
0,4985
|
+0,10%
|
0,49
|
0,49 - 0,502
|
|
Impianti
|
21/01
|
0,244
|
-3,17%
|
0,248
|
0,24 - 0,248
|
|
Incyte
|
21/01
|
70,74
|
+4,77%
|
70,74
|
70,74 - 70,74
|
|
Indel B
|
21/01
|
21,8
|
0,00%
|
21,8
|
21,8 - 21,8
|
|
Inditex
|
21/01
|
48,42
|
-1,04%
|
49
|
48,42 - 49
|
|
Indus Holding
|
02/12
|
21,85
|
0,00%
|
0
|
---
|
|
Industrie Chimiche Forestali
|
21/01
|
4,8
|
0,00%
|
4,8
|
4,8 - 4,8
|
|
Industrie De Nora
|
21/01
|
7,24
|
-1,36%
|
7,335
|
7,23 - 7,345
|
|
Infineon Technologies
|
21/01
|
34,365
|
+0,59%
|
34,23
|
34,125 - 34,365
|
|
Ing Groep
|
21/01
|
15,448
|
+6,86%
|
16,06
|
15,448 - 16,06
|
|
Iniziative Bresciane
|
21/01
|
14,8
|
-1,33%
|
15
|
14,7 - 15
|
|
Innovatec
|
21/01
|
0,2965
|
-1,66%
|
0,3
|
0,292 - 0,307
|
|
Intel
|
21/01
|
20,97
|
-1,78%
|
21,4
|
20,905 - 21,85
|
|
Intercos
|
21/01
|
14,58
|
+0,41%
|
14,38
|
14,38 - 14,7
|
|
Intermonte Partners Sim
|
21/01
|
3,03
|
0,00%
|
3,03
|
3,03 - 3,03
|
|
International Care Company
|
13/01
|
1,12
|
0,00%
|
0
|
---
|
|
International Consolidated Airlines
|
21/01
|
3,822
|
+0,18%
|
3,827
|
3,822 - 3,827
|
|
Interpump Group
|
21/01
|
44,4
|
+0,50%
|
44,08
|
44 - 44,44
|
|
Intesa Sanpaolo
|
21/01
|
4,1615
|
-0,14%
|
4,1675
|
4,144 - 4,1795
|
|
Intred
|
21/01
|
10,65
|
-1,39%
|
10,75
|
10,5 - 10,75
|
|
Intuit
|
02/12
|
605,5
|
0,00%
|
0
|
---
|
|
Intuitive Surgical
|
21/01
|
575,5
|
-0,31%
|
576,6
|
575,5 - 576,6
|
|
Investor Ab Class B
|
21/01
|
27,37
|
+0,70%
|
27,37
|
27,37 - 27,37
|
|
Inwit
|
21/01
|
10,18
|
+0,79%
|
10,07
|
10,06 - 10,22
|
|
Irce
|
21/01
|
2,06
|
-0,48%
|
2,07
|
2,01 - 2,1
|
|
Iren
|
21/01
|
2,07
|
+1,67%
|
2,036
|
2,028 - 2,07
|
|
Irobot
|
17/01
|
8,12
|
0,00%
|
0
|
---
|
|
Iscc Fintech
|
21/01
|
1,87
|
+3,31%
|
1,84
|
1,84 - 1,87
|
|
It Way
|
21/01
|
1,078
|
-0,37%
|
1,1
|
1,074 - 1,138
|
|
Italgas
|
21/01
|
5,625
|
+1,81%
|
5,515
|
5,495 - 5,64
|
|
Italian Exhibition Group
|
21/01
|
7,4
|
0,00%
|
7,48
|
7,4 - 7,5
|
|
Italian Wine Brands
|
21/01
|
22,5
|
+0,45%
|
22,6
|
22,2 - 22,6
|
|
Italmobiliare
|
21/01
|
26,35
|
+0,19%
|
26,55
|
26,1 - 26,55
|
|
Iveco Group
|
21/01
|
10,575
|
+0,24%
|
10,54
|
10,43 - 10,62
|
|
Ivision Tech
|
21/01
|
1,73
|
-0,57%
|
1,74
|
1,72 - 1,74
|