|
B&G Foods
|
17.38
|
6,8799
|
-2,96%
|
7,08
|
6,825 - 7,09
|
|
Babcock & Wilcox Enterprises
|
17.38
|
1,615
|
-5,00%
|
1,64
|
1,6 - 1,675
|
|
Babcock & Wilcox Enterprises Inc 6.5 % Notes 2021-
|
17.06
|
19,3
|
-0,21%
|
19,34
|
19,2 - 19,34
|
|
Babcock & Wilcox Enterprises Inc 7.75 % Cum Conv Red
|
17.35
|
10,5001
|
-4,44%
|
10,79
|
10,43 - 11
|
|
Babcock & Wilcox Enterprises Inc Notes 2021-
|
17.36
|
22,14
|
-1,16%
|
22,3
|
22,14 - 22,3712
|
|
Badger Meter
|
17.16
|
214,76
|
-0,32%
|
214,52
|
211,15 - 214,8
|
|
Bain Capital Specialty Finance
|
17.31
|
17,8711
|
+0,97%
|
17,71
|
17,6368 - 17,955
|
|
Bakkt Holdings
|
17.37
|
26,23
|
-4,58%
|
26,45
|
24,81 - 26,83
|
|
Bakkt Holdings, Inc. Warrant 2021-01.07.26 On Bakkt H
|
17.28
|
0,6924
|
+0,35%
|
0,7
|
0,625 - 0,7
|
|
Ball
|
17.38
|
55,225
|
-1,08%
|
55,48
|
54,87 - 55,6539
|
|
Bally's
|
16.39
|
17,98
|
+0,73%
|
18,04
|
17,5 - 18,04
|
|
Bally's
|
17.36
|
17,885
|
+0,31%
|
17,77
|
17,75 - 17,895
|
|
Banc Of California
|
17.38
|
15,49
|
-0,13%
|
15,38
|
15,24 - 15,5099
|
|
Banc Of California, Inc. 7.75 % Non Cum Perp Pfd Regi
|
16.45
|
24,455
|
-0,27%
|
24,41
|
24,41 - 24,64
|
|
Banco Bbva Argentina
|
17.38
|
19,2202
|
-2,34%
|
19,38
|
19,03 - 19,87
|
|
Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr
|
17.37
|
9,71
|
+0,21%
|
9,72
|
9,6528 - 9,74
|
|
Banco Bradesco S.A. Sponsored Adr
|
17.37
|
1,7722
|
-0,99%
|
1,82
|
1,7722 - 1,82
|
|
Banco Bradesco S.A. Sponsored Adr Pfd
|
17.38
|
1,89
|
-0,53%
|
1,89
|
1,88 - 1,91
|
|
Banco De Chile Sponsored Adr
|
17.32
|
22,61
|
-0,62%
|
22,61
|
22,545 - 22,795
|
|
Banco Latinoamericano De Comercio Exterior, S.A. Clas
|
17.35
|
35,515
|
+0,38%
|
35,23
|
34,8 - 35,67
|