|
B&G Foods
|
01/11
|
8,63
|
+1,29%
|
8,61
|
8,545 - 8,72
|
|
Babcock & Wilcox Enterprises
|
01/11
|
2,32
|
+0,87%
|
2,29
|
2,24 - 2,365
|
|
Babcock & Wilcox Enterprises Inc 6.5 % Notes 2021-
|
01/11
|
22,25
|
+2,06%
|
22,17
|
21,9 - 22,45
|
|
Babcock & Wilcox Enterprises Inc 7.75 % Cum Conv Red
|
01/11
|
13,44
|
-1,90%
|
13,71
|
13,25 - 14,03
|
|
Babcock & Wilcox Enterprises Inc Notes 2021-
|
01/11
|
23,75
|
-0,54%
|
23,88
|
23,5 - 23,88
|
|
Badger Meter
|
01/11
|
201,84
|
+0,89%
|
202,84
|
200,79 - 203,195
|
|
Bain Capital Specialty Finance
|
01/11
|
16,64
|
-0,06%
|
16,68
|
16,595 - 16,83
|
|
Bakkt Holdings
|
01/11
|
9,42
|
-1,15%
|
9,61
|
9,395 - 10,02
|
|
Bakkt Holdings, Inc. Warrant 2021-01.07.26 On Bakkt H
|
01/11
|
0,09
|
+9,62%
|
0,0941
|
0,085 - 0,095
|
|
Ball
|
01/11
|
59,01
|
-0,41%
|
60,01
|
58,96 - 60,87
|
|
Bally's
|
01/11
|
17,49
|
+0,23%
|
17,49
|
17,45 - 17,54
|
|
Banc Of California
|
01/11
|
15,31
|
-0,33%
|
15,47
|
15,2 - 15,6
|
|
Banc Of California, Inc. 7.75 % Non Cum Perp Pfd Regi
|
01/11
|
24,28
|
+0,33%
|
24,2499
|
24,1179 - 24,43
|
|
Banco Bbva Argentina
|
01/11
|
13,78
|
+0,07%
|
13,85
|
13,76 - 14,21
|
|
Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr
|
01/11
|
10,115
|
+1,86%
|
10,09
|
10,09 - 10,23
|
|
Banco Bradesco S.A. Sponsored Adr
|
01/11
|
2,1699
|
-0,46%
|
2,23
|
2,15 - 2,23
|
|
Banco Bradesco S.A. Sponsored Adr Pfd
|
01/11
|
2,405
|
-2,63%
|
2,43
|
2,38 - 2,46
|
|
Banco De Chile Sponsored Adr
|
01/11
|
23,13
|
-0,30%
|
23,335
|
23,08 - 23,445
|
|
Banco Latinoamericano De Comercio Exterior, S.A. Clas
|
01/11
|
32,22
|
+0,78%
|
32
|
31,99 - 32,51
|
|
Banco Macro
|
01/11
|
75,715
|
-3,21%
|
78,8
|
75,22 - 80,84
|