|
B&G Foods
|
18.45
|
8,55
|
+6,74%
|
8,11
|
8,1 - 8,74
|
|
Babcock & Wilcox Enterprises
|
18.45
|
1,23
|
-4,65%
|
1,28
|
1,17 - 1,29
|
|
Babcock & Wilcox Enterprises Inc 6.5 % Notes 2021-
|
18.37
|
17,43
|
+1,63%
|
17,29
|
17,0997 - 18,2
|
|
Babcock & Wilcox Enterprises Inc 7.75 % Cum Conv Red
|
18.32
|
9,99
|
-1,19%
|
10,02
|
9,61 - 10,14
|
|
Babcock & Wilcox Enterprises Inc Notes 2021-
|
18.39
|
19,9
|
-1,73%
|
20,25
|
19,89 - 20,75
|
|
Badger Meter
|
18.44
|
194,66
|
-0,88%
|
197,25
|
194,54 - 198,48
|
|
Bain Capital Specialty Finance
|
18.44
|
16,61
|
-0,42%
|
16,68
|
16,6 - 16,71
|
|
Bakkt Holdings
|
18.45
|
10,35
|
+5,18%
|
10,3
|
9,85 - 10,9
|
|
Bakkt Holdings, Inc. Warrant 2021-01.07.26 On Bakkt H
|
16.09
|
0,0751
|
-6,01%
|
0,0806
|
0,0751 - 0,086
|
|
Ball
|
18.46
|
69,14
|
-0,03%
|
69,52
|
69,1 - 69,83
|
|
Bally's
|
18.43
|
12,725
|
-0,66%
|
12,75
|
12,72 - 13,07
|
|
Banc Of California
|
18.46
|
14,005
|
-7,13%
|
14,94
|
13,72 - 15,02
|
|
Banc Of California, Inc. 7.75 % Non Cum Perp Pfd Regi
|
18.40
|
23,24
|
-0,64%
|
23,31
|
23 - 23,4
|
|
Banco Bbva Argentina
|
18.46
|
10,6292
|
-2,48%
|
11
|
10,56 - 11,0594
|
|
Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr
|
18.45
|
10,48
|
+0,77%
|
10,45
|
10,44 - 10,505
|
|
Banco Bradesco S.A. Sponsored Adr
|
18.32
|
2,3034
|
-3,22%
|
2,39
|
2,3 - 2,39
|
|
Banco Bradesco S.A. Sponsored Adr Pfd
|
18.46
|
2,595
|
+0,58%
|
2,62
|
2,59 - 2,63
|
|
Banco De Chile Sponsored Adr
|
18.45
|
23,62
|
+1,16%
|
23,53
|
23,53 - 23,85
|
|
Banco Latinoamericano De Comercio Exterior, S.A. Clas
|
18.36
|
30,1261
|
-0,80%
|
30,53
|
30,1261 - 30,83
|
|
Banco Macro
|
18.46
|
60,45
|
-3,13%
|
62,28
|
60,43 - 62,97
|