B&G Foods
|
01.00
|
5,97
|
-1,00%
|
6
|
5,87 - 6,105
|
Babcock & Wilcox Enterprises
|
01.00
|
1,31
|
+1,55%
|
1,33
|
1,28 - 1,34
|
Babcock & Wilcox Enterprises Inc 6.5 % Notes 2021-
|
01.00
|
21,68
|
-0,50%
|
21,54
|
21,42 - 21,74
|
Babcock & Wilcox Enterprises Inc 7.75 % Cum Conv Red
|
01.00
|
10,5001
|
-2,87%
|
10,62
|
10,5 - 10,7534
|
Babcock & Wilcox Enterprises Inc Notes 2021-
|
01.00
|
22,67
|
-1,86%
|
23
|
22,58 - 23
|
Badger Meter
|
01.00
|
220,08
|
+1,27%
|
218,33
|
217,4 - 220,24
|
Bain Capital Specialty Finance
|
01.00
|
18,54
|
+1,09%
|
18,34
|
18,25 - 18,54
|
Bakkt Holdings
|
01.00
|
15,31
|
+3,45%
|
15
|
14,76 - 15,59
|
Bakkt Holdings, Inc. Warrant 2021-01.07.26 On Bakkt H
|
01.00
|
0,2501
|
-9,71%
|
0,27
|
0,25 - 0,2799
|
Ball
|
01.00
|
49,85
|
0,00%
|
49,83
|
49,34 - 50,13
|
Bally's
|
01.00
|
15,6
|
-0,64%
|
15,56
|
15,54 - 15,795
|
Bally's
|
08/02
|
16
|
0,00%
|
16
|
16 - 16
|
Banc Of California
|
01.00
|
15,93
|
+2,05%
|
15,59
|
15,55 - 15,955
|
Banc Of California, Inc. 7.75 % Non Cum Perp Pfd Regi
|
01.00
|
25,42
|
+0,55%
|
25,28
|
25,28 - 25,45
|
Banco Bbva Argentina
|
01.00
|
19,78
|
-2,42%
|
18,75
|
18,68 - 20,34
|
Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr
|
01.00
|
12,86
|
+1,82%
|
12,89
|
12,85 - 13,05
|
Banco Bradesco S.A. Sponsored Adr
|
01.00
|
2
|
-0,25%
|
2
|
2 - 2,02
|
Banco Bradesco S.A. Sponsored Adr Pfd
|
01.00
|
2,17
|
0,00%
|
2,18
|
2,16 - 2,21
|
Banco De Chile Sponsored Adr
|
01.00
|
26,38
|
-1,46%
|
26,79
|
26,225 - 26,81
|
Banco Latinoamericano De Comercio Exterior, S.A. Clas
|
01.00
|
38,92
|
+2,42%
|
37,98
|
37,809 - 38,94
|