|
B&G Foods
|
19.07
|
6,575
|
-0,38%
|
6,62
|
6,55 - 6,68
|
|
Babcock & Wilcox Enterprises
|
19.09
|
0,7855
|
-8,82%
|
0,8315
|
0,781 - 0,85
|
|
Babcock & Wilcox Enterprises Inc 6.5 % Notes 2021-
|
16.31
|
18,81
|
+1,46%
|
18,5
|
18,5 - 18,81
|
|
Babcock & Wilcox Enterprises Inc 7.75 % Cum Conv Red
|
18.57
|
8,4501
|
-3,21%
|
8,65
|
8,4 - 8,7399
|
|
Babcock & Wilcox Enterprises Inc Notes 2021-
|
19.09
|
20,93
|
-0,29%
|
21,05
|
20,7 - 21,05
|
|
Badger Meter
|
19.03
|
193,53
|
-1,13%
|
196,69
|
192,97 - 197,36
|
|
Bain Capital Specialty Finance
|
19.07
|
16,76
|
-0,83%
|
16,97
|
16,71 - 16,97
|
|
Bakkt Holdings
|
19.08
|
10,855
|
-10,58%
|
12,34
|
10,82 - 12,3849
|
|
Bakkt Holdings, Inc. Warrant 2021-01.07.26 On Bakkt H
|
19.06
|
0,2399
|
+3,58%
|
0,232
|
0,21 - 0,24
|
|
Ball
|
19.09
|
50,865
|
+0,96%
|
50,46
|
50,3 - 51,27
|
|
Bally's
|
18.56
|
14,27
|
-11,70%
|
16,41
|
14,15 - 16,41
|
|
Banc Of California
|
19.09
|
14,6125
|
+0,64%
|
14,61
|
14,59 - 14,97
|
|
Banc Of California, Inc. 7.75 % Non Cum Perp Pfd Regi
|
18.54
|
24,96
|
-0,16%
|
24,99
|
24,87 - 24,99
|
|
Banco Bbva Argentina
|
19.08
|
19,555
|
-1,73%
|
19,78
|
19,39 - 20,41
|
|
Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr
|
19.09
|
14,225
|
-1,83%
|
14,37
|
14,18 - 14,41
|
|
Banco Bradesco
|
18.52
|
2,0706
|
-0,93%
|
2,12
|
2,0601 - 2,12
|
|
Banco Bradesco
|
19.09
|
2,3099
|
+0,43%
|
2,31
|
2,28 - 2,32
|
|
Banco De Chile Sponsored Adr
|
19.07
|
26,93
|
-0,55%
|
27,1
|
26,87 - 27,18
|
|
Banco Latinoamericano De Comercio Exterior, S.A. Clas
|
18.51
|
37,635
|
+0,15%
|
37,67
|
37,43 - 38,11
|
|
Banco Macro
|
19.08
|
82,63
|
-2,34%
|
84,55
|
81,875 - 85,6999
|