|
Q2 Holdings
|
01/11
|
85
|
+0,40%
|
84,86
|
84,44 - 86,16
|
|
Qftaw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Qiagen Nv
|
01/11
|
43,09
|
+2,35%
|
42,88
|
42,73 - 43,22
|
|
Qngy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Quad/Graphics
|
01/11
|
6,36
|
+0,16%
|
6,46
|
6,18 - 6,4999
|
|
Quaker Houghton
|
01/11
|
161,2
|
+6,35%
|
156,13
|
153,54 - 160,96
|
|
Quanex Building Products
|
01/11
|
29,03
|
-0,10%
|
29,23
|
28,82 - 29,405
|
|
Quanta Services
|
01/11
|
303,535
|
+0,63%
|
305,52
|
301,69 - 309,5699
|
|
Quantumscape
|
01/11
|
5,12
|
-0,58%
|
5,2
|
5,11 - 5,41
|
|
Qudian, Inc. Sponsored Adr
|
01/11
|
2,41
|
+2,99%
|
2,33
|
2,33 - 2,46
|
|
Quest Diagnostics Incorporated
|
01/11
|
155,33
|
+0,32%
|
155,92
|
155,05 - 156,99
|
|
Qvc Inc 6.25 % Notes 2019-26.11.68 Gtd Global
|
01/11
|
13,1276
|
+0,21%
|
13,1
|
13,0999 - 13,27
|
|
Qvc Inc 6.375 % Notes 2018-13.09.67 Gtd Global
|
01/11
|
13,23
|
-0,53%
|
13,3
|
13,23 - 13,4
|
|
Qwest
|
01/11
|
16
|
-0,19%
|
16,15
|
15,955 - 16,5
|
|
Qwest
|
01/11
|
16,15
|
+0,25%
|
16,2
|
16,12 - 16,6097
|