|
Q2 Holdings
|
01.00
|
101,44
|
+1,84%
|
99,93
|
98,24 - 102,14
|
|
Qftaw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Qiagen Nv
|
01.00
|
42,09
|
+3,16%
|
40,63
|
40,48 - 42,42
|
|
Qngy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Quad/Graphics
|
01.00
|
6,83
|
-2,84%
|
7,05
|
6,7794 - 7,055
|
|
Quaker Houghton
|
01.00
|
164,93
|
+0,93%
|
162,1
|
161,03 - 165,1
|
|
Quanex Building Products
|
01.00
|
29,72
|
-0,57%
|
29,84
|
29,34 - 29,99
|
|
Quanta Services
|
01.00
|
332,34
|
+0,47%
|
332,28
|
327,61 - 333,02
|
|
Quantumscape
|
01.00
|
5,07
|
+2,42%
|
4,96
|
4,875 - 5,1699
|
|
Qudian, Inc. Sponsored Adr
|
01.00
|
2,48
|
+1,22%
|
2,44
|
2,44 - 2,5
|
|
Quest Diagnostics Incorporated
|
01.00
|
161,32
|
+0,10%
|
161,38
|
160,01 - 162,02
|
|
Qvc Inc 6.25 % Notes 2019-26.11.68 Gtd Global
|
01.00
|
12,95
|
-0,31%
|
12,93
|
12,85 - 12,96
|
|
Qvc Inc 6.375 % Notes 2018-13.09.67 Gtd Global
|
01.00
|
12,9799
|
-1,14%
|
13,11
|
12,8 - 13,11
|
|
Qwest
|
01.00
|
18,26
|
-0,16%
|
18,25
|
18,058 - 18,29
|
|
Qwest
|
01.00
|
18,52
|
-0,38%
|
18,44
|
18,3 - 18,6
|