|
Q2 Holdings
|
18/04
|
74,96
|
+0,08%
|
74,98
|
74,14 - 75,89
|
|
Qftaw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Qiagen Nv
|
18/04
|
40,71
|
-1,76%
|
40,67
|
40 - 41,115
|
|
Qngy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Quad/Graphics
|
18/04
|
5,19
|
+1,17%
|
5,14
|
5,105 - 5,27
|
|
Quaker Houghton
|
18/04
|
101,6
|
+0,68%
|
100,96
|
100,96 - 102,72
|
|
Quanex Building Products
|
18/04
|
16,18
|
+2,28%
|
15,82
|
15,82 - 16,3
|
|
Quanta Services
|
18/04
|
267,22
|
-0,83%
|
271,05
|
264,61 - 271,5
|
|
Quantumscape
|
18/04
|
3,79
|
+2,71%
|
3,7
|
3,6499 - 3,82
|
|
Qudian, Inc. Sponsored Adr
|
18/04
|
2,52
|
+2,44%
|
2,48
|
2,47 - 2,575
|
|
Quest Diagnostics Incorporated
|
18/04
|
163,8
|
-0,41%
|
164,31
|
162,4692 - 165,595
|
|
Qvc Inc 6.25 % Notes 2019-26.11.68 Gtd Global
|
18/04
|
8,73
|
+0,92%
|
8,78
|
8,685 - 8,78
|
|
Qvc Inc 6.375 % Notes 2018-13.09.67 Gtd Global
|
18/04
|
8,74
|
-0,57%
|
8,71
|
8,7 - 9,4
|
|
Qwest
|
18/04
|
16
|
-0,19%
|
16,11
|
15,96 - 16,11
|
|
Qwest
|
18/04
|
16
|
0,00%
|
16,05
|
15,98 - 16,1391
|
|
QXO
|
18/04
|
13,15
|
-7,78%
|
12,99
|
12,555 - 13,32
|