Q2 Holdings
|
22.00
|
95,17
|
-2,59%
|
98,12
|
94,027 - 98,89
|
Qftaw
|
---
|
0
|
0,00%
|
0
|
---
|
Qiagen Nv
|
22.00
|
44,64
|
+0,29%
|
44,56
|
44,41 - 45,05
|
Qngy
|
---
|
0
|
0,00%
|
0
|
---
|
Quad/Graphics
|
22.00
|
6,72
|
-4,27%
|
6,93
|
6,63 - 6,97
|
Quaker Houghton
|
22.00
|
141,18
|
+0,19%
|
140,62
|
139,38 - 142,63
|
Quanex Building Products
|
22.00
|
21
|
-3,31%
|
21,69
|
20,9 - 21,72
|
Quanta Services
|
22.00
|
307,61
|
-0,54%
|
315,37
|
302,97 - 316,97
|
Quantumscape
|
22.00
|
5,17
|
-0,58%
|
5,25
|
5,085 - 5,57
|
Qudian, Inc. Sponsored Adr
|
21.59
|
2,82
|
-5,05%
|
2,96
|
2,815 - 2,96
|
Quest Diagnostics Incorporated
|
22.00
|
163,1
|
-0,65%
|
163,94
|
162,55 - 166,97
|
Qvc Inc 6.25 % Notes 2019-26.11.68 Gtd Global
|
21.50
|
12,3
|
-0,16%
|
12,43
|
12,3 - 12,48
|
Qvc Inc 6.375 % Notes 2018-13.09.67 Gtd Global
|
21.55
|
12,45
|
0,00%
|
12,45
|
12,45 - 12,6
|
Qwest
|
22.00
|
17,25
|
-0,17%
|
17,25
|
17,18 - 17,375
|
Qwest
|
22.00
|
17,25
|
-0,46%
|
17,35
|
17,25 - 17,4
|
QXO
|
22.00
|
13,29
|
-0,97%
|
13,4
|
13,2 - 13,53
|