|
Q2 Holdings
|
20/12
|
104,69
|
+1,58%
|
100,54
|
99,54 - 106
|
|
Qftaw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Qiagen Nv
|
20/12
|
44,67
|
+0,79%
|
43,84
|
43,78 - 44,95
|
|
Qngy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Quad/Graphics
|
20/12
|
7,65
|
-0,39%
|
7,54
|
7,42 - 7,77
|
|
Quaker Houghton
|
20/12
|
138,61
|
-1,74%
|
139,28
|
137,67 - 142,245
|
|
Quanex Building Products
|
20/12
|
25,1
|
+8,52%
|
23,22
|
23,2 - 25,67
|
|
Quanta Services
|
20/12
|
328,41
|
+1,80%
|
319,58
|
319,3206 - 330,92
|
|
Quantumscape
|
20/12
|
5,02
|
+6,13%
|
4,75
|
4,68 - 5,25
|
|
Qudian, Inc. Sponsored Adr
|
20/12
|
2,89
|
+14,23%
|
2,53
|
2,47 - 2,9
|
|
Quest Diagnostics Incorporated
|
20/12
|
153,1
|
+1,04%
|
151,68
|
151,68 - 154,1
|
|
Qvc Inc 6.25 % Notes 2019-26.11.68 Gtd Global
|
20/12
|
11,37
|
0,00%
|
11,58
|
11,33 - 11,58
|
|
Qvc Inc 6.375 % Notes 2018-13.09.67 Gtd Global
|
20/12
|
11,61
|
+0,52%
|
11,63
|
11,5406 - 11,8
|
|
Qwest
|
20/12
|
17,55
|
+1,56%
|
17,1
|
17,1 - 17,54
|
|
Qwest
|
20/12
|
17,56
|
+0,63%
|
17,33
|
17,33 - 17,74
|