|
Q2 Holdings
|
11/05
|
62,26
|
-0,97%
|
63,08
|
62,19 - 63,5
|
|
Qftaw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Qiagen Nv
|
11/05
|
43,61
|
+0,07%
|
43,67
|
43,575 - 44,03
|
|
Qngy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Quad/Graphics
|
11/05
|
4,78
|
-0,62%
|
4,84
|
4,7 - 4,84
|
|
Quaker Houghton
|
11/05
|
184,87
|
-2,45%
|
190,32
|
184,3 - 190,32
|
|
Quanex Building Products
|
11/05
|
34,75
|
-0,52%
|
34,94
|
34,42 - 35,26
|
|
Quanta Services
|
11/05
|
271,48
|
+0,48%
|
272,54
|
267,805 - 272,87
|
|
Quantumscape
|
11/05
|
5,39
|
+0,19%
|
5,42
|
5,23 - 5,47
|
|
Qudian, Inc. Sponsored Adr
|
11/05
|
2,09
|
-8,33%
|
2,27
|
2,07 - 2,28
|
|
Quest Diagnostics Incorporated
|
11/05
|
138,42
|
+0,19%
|
138,12
|
137,4005 - 138,96
|
|
Qvc Inc 6.25 % Notes 2019-26.11.68 Gtd Global
|
11/05
|
12,16
|
-2,33%
|
12,5
|
11,8802 - 12,51
|
|
Qvc Inc 6.375 % Notes 2018-13.09.67 Gtd Global
|
11/05
|
12,36
|
-2,29%
|
12,61
|
11,94 - 12,61
|
|
Qwest
|
11/05
|
9,81
|
+0,72%
|
9,73
|
9,7 - 9,8899
|
|
Qwest
|
11/05
|
9,88
|
+0,71%
|
9,88
|
9,81 - 10,188
|