|
Iamgold
|
17.40
|
5,035
|
-2,42%
|
5,11
|
4,98 - 5,12
|
|
Ibotta
|
17.39
|
65,215
|
-0,81%
|
65,26
|
63,68 - 65,755
|
|
Icici Bank Limited Sponsored Adr
|
17.39
|
30,135
|
-1,07%
|
30,16
|
30,045 - 30,23
|
|
ICL
|
17.36
|
4,755
|
-0,73%
|
4,73
|
4,7005 - 4,755
|
|
Idacorp
|
17.37
|
109,3
|
-0,38%
|
109,07
|
108,43 - 109,4
|
|
Idex
|
17.38
|
208,92
|
-1,04%
|
209,72
|
206,75 - 209,72
|
|
IDT
|
17.24
|
47,42
|
-1,06%
|
47,62
|
47,0018 - 48
|
|
Ihs Holding Ltd
|
17.39
|
2,96
|
-1,33%
|
2,97
|
2,91 - 2,9898
|
|
Ihuman Inc. Sponsored Adr
|
17.08
|
1,61
|
-6,40%
|
1,7214
|
1,6 - 1,7299
|
|
Illinois Tool Works
|
17.39
|
254,41
|
-0,83%
|
255,15
|
252,41 - 255,71
|
|
Imax
|
17.39
|
25,37
|
+1,12%
|
25
|
24,8 - 25,4
|
|
Independence Realty Trust
|
17.38
|
19,715
|
-1,23%
|
19,86
|
19,57 - 19,865
|
|
India Fund
|
17.40
|
15,765
|
-0,91%
|
15,85
|
15,707 - 15,9
|
|
Informatica
|
17.40
|
25,93
|
-1,11%
|
25,89
|
25,62 - 26,05
|
|
Infosys Limited Sponsored Adr
|
17.40
|
22,03
|
-2,00%
|
22,22
|
21,89 - 22,22
|
|
Ing Groep Nv Sponsored Adr
|
17.39
|
15,6
|
-0,19%
|
15,63
|
15,56 - 15,64
|
|
Ingersoll Rand
|
17.40
|
90,67
|
-0,98%
|
90,5
|
89,45 - 90,77
|
|
Ingevity
|
17.24
|
39,935
|
-1,64%
|
40,41
|
39,4444 - 40,8713
|
|
Ingram Micro
|
17.39
|
19,43
|
-0,82%
|
19,37
|
18,9 - 19,58
|
|
Ingredion Incorporated
|
17.39
|
137
|
-1,13%
|
137,93
|
136,34 - 138,09
|