|
Iamgold
|
12/12
|
15,84
|
-0,56%
|
15,375
|
15,565 - 16,375
|
|
Ibotta
|
12/12
|
21,4
|
-3,17%
|
22,16
|
21,34 - 22,71
|
|
Icici Bank Limited Sponsored Adr
|
12/12
|
30,24
|
+0,13%
|
30,3
|
30,105 - 30,31
|
|
ICL
|
12/12
|
5,07
|
+0,40%
|
5,06
|
5,02 - 5,11
|
|
Idacorp
|
12/12
|
125,86
|
-0,01%
|
126,18
|
125,14 - 126,54
|
|
Idex
|
12/12
|
178,93
|
-1,27%
|
182,45
|
177,55 - 183,045
|
|
IDT
|
12/12
|
52,13
|
+2,10%
|
51,25
|
50,01 - 52,72
|
|
Ihs Holding Ltd
|
12/12
|
7,35
|
-4,79%
|
7,7
|
7,33 - 7,75
|
|
Ihuman Inc. Sponsored Adr
|
12/12
|
2,26
|
+5,61%
|
2,24
|
2,21 - 2,3799
|
|
Illinois Tool Works
|
12/12
|
258,02
|
+0,24%
|
258,82
|
256,81 - 259,27
|
|
Imax
|
12/12
|
38,17
|
-0,34%
|
38,38
|
37,67 - 38,5477
|
|
Independence Realty Trust
|
12/12
|
16,93
|
-0,47%
|
17,09
|
16,89 - 17,14
|
|
India Fund
|
12/12
|
13,69
|
-0,44%
|
13,82
|
13,63 - 13,82
|
|
Infinity Natural Resources
|
12/12
|
14,04
|
-2,64%
|
14,56
|
14,02 - 14,8
|
|
Informatica
|
18/11
|
24,79
|
0,00%
|
24,79
|
24,79 - 24,79
|
|
Infosys Limited Sponsored Adr
|
12/12
|
17,78
|
-0,11%
|
17,81
|
17,66 - 17,89
|
|
Ing Groep N.V. Sponsored Adr
|
12/12
|
27,24
|
-1,55%
|
27,48
|
27,13 - 27,545
|
|
Ingersoll Rand
|
12/12
|
81,76
|
-2,01%
|
83,77
|
81,415 - 84,47
|
|
Ingevity
|
12/12
|
58,87
|
-2,65%
|
60,84
|
58,46 - 60,84
|
|
Ingram Micro
|
12/12
|
22,71
|
-2,20%
|
23,14
|
22,485 - 23,2
|