Iamgold
|
01.00
|
6,37
|
+0,63%
|
6,44
|
6,335 - 6,46
|
Ibotta
|
01.00
|
71,6
|
-3,10%
|
74,48
|
70,8 - 74,75
|
Icici Bank Limited Sponsored Adr
|
01.00
|
28,27
|
-3,05%
|
28,59
|
28,27 - 28,7
|
ICL
|
01.00
|
6,13
|
+4,25%
|
6,08
|
6,0509 - 6,17
|
Idacorp
|
01.00
|
110,6
|
+0,75%
|
109,78
|
109,78 - 110,98
|
Idex
|
01.00
|
196,37
|
+0,59%
|
195,75
|
194,82 - 197,15
|
IDT
|
01.00
|
48,83
|
+0,47%
|
48,6
|
48,6 - 48,953
|
Ihs Holding Ltd
|
01.00
|
3,95
|
0,00%
|
3,95
|
3,9 - 4,015
|
Ihuman Inc. Sponsored Adr
|
01.00
|
1,86
|
+0,54%
|
1,85
|
1,85 - 1,87
|
Illinois Tool Works
|
01.00
|
262,25
|
+1,60%
|
258
|
257,65 - 262,3
|
Imax
|
01.00
|
27,02
|
+0,19%
|
26,81
|
26,81 - 27,38
|
Independence Realty Trust
|
01.00
|
20,8
|
+1,41%
|
20,41
|
20,41 - 20,86
|
India Fund
|
01.00
|
15,77
|
+0,32%
|
15,75
|
15,7 - 15,8446
|
Infinity Natural Resources
|
01.00
|
20,7
|
+2,17%
|
20,31
|
20,24 - 21
|
Informatica
|
01.00
|
20,38
|
+3,19%
|
19,69
|
19,56 - 20,48
|
Infosys Limited Sponsored Adr
|
01.00
|
21,41
|
-0,74%
|
21,47
|
21,165 - 21,47
|
Ing Groep Nv Sponsored Adr
|
01.00
|
17,43
|
+1,87%
|
17,34
|
17,31 - 17,465
|
Ingersoll Rand
|
01.00
|
86,75
|
+1,20%
|
86
|
85,69 - 87,1
|
Ingevity
|
01.00
|
45,84
|
+1,64%
|
45,33
|
45,1 - 46,3261
|
Ingram Micro
|
01.00
|
23,71
|
+0,25%
|
23,65
|
23,505 - 23,9999
|