|
Iamgold
|
19.14
|
6,135
|
+1,57%
|
6,07
|
6,02 - 6,29
|
|
Ibio
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ibotta
|
19.14
|
43,43
|
+2,53%
|
42,39
|
42,15 - 43,715
|
|
Icici Bank Limited Sponsored Adr
|
19.13
|
31,335
|
-0,56%
|
31,16
|
31,16 - 31,46
|
|
ICL
|
19.12
|
5,7
|
-0,70%
|
5,68
|
5,675 - 5,75
|
|
Idacorp
|
19.09
|
114,11
|
+1,80%
|
112,32
|
112,32 - 114,22
|
|
Idex
|
19.14
|
184,39
|
+0,01%
|
184,23
|
183,49 - 187,66
|
|
IDT
|
19.13
|
52,28
|
+0,89%
|
51,96
|
51,96 - 52,705
|
|
Ihs Holding Ltd
|
19.13
|
5,3
|
-0,93%
|
5,26
|
5,16 - 5,38
|
|
Ihuman Inc. Sponsored Adr
|
19.08
|
2,3
|
-9,09%
|
2,58
|
2,24 - 2,58
|
|
Illinois Tool Works
|
19.12
|
255,24
|
+0,10%
|
255,22
|
253,73 - 257,4901
|
|
Imax
|
19.13
|
27,3
|
+0,52%
|
27,23
|
27,18 - 27,6199
|
|
Independence Realty Trust
|
19.14
|
21,005
|
+0,12%
|
21,06
|
20,885 - 21,12
|
|
India Fund
|
19.11
|
15,76
|
-1,50%
|
15,99
|
15,74 - 15,99
|
|
Infinity Natural Resources
|
19.14
|
18,31
|
+0,83%
|
18,48
|
18,1411 - 18,53
|
|
Informatica
|
19.12
|
18,79
|
-0,16%
|
18,8
|
18,54 - 19,02
|
|
Infosys Limited Sponsored Adr
|
19.14
|
18,655
|
-0,93%
|
18,62
|
18,6 - 18,785
|
|
Ing Groep Nv Sponsored Adr
|
19.14
|
20,06
|
-1,13%
|
20,19
|
20,025 - 20,25
|
|
Ingersoll Rand
|
19.14
|
81,6
|
-0,93%
|
82,32
|
81,154 - 83,16
|
|
Ingevity
|
19.12
|
42,915
|
-0,36%
|
43,43
|
42,635 - 44,2
|