|
Iamgold
|
01/11
|
5,4
|
-2,53%
|
5,6
|
5,385 - 5,62
|
|
Ibotta
|
01/11
|
73,99
|
+0,96%
|
74,36
|
73,49 - 75,83
|
|
Icici Bank Limited Sponsored Adr
|
01/11
|
30,37
|
-0,13%
|
30,56
|
30,37 - 30,68
|
|
ICL
|
01/11
|
4,15
|
+0,73%
|
4,13
|
4,11 - 4,16
|
|
Idacorp
|
01/11
|
105,84
|
+2,28%
|
107,8
|
105,75 - 109,47
|
|
Idex
|
01/11
|
216,24
|
+0,75%
|
215,67
|
213,795 - 218,82
|
|
IDT
|
01/11
|
46,47
|
-0,98%
|
47,03
|
46,1 - 47,245
|
|
Ihs Holding Ltd
|
01/11
|
2,81
|
-4,75%
|
3
|
2,67 - 3
|
|
Ihuman Inc. Sponsored Adr
|
01/11
|
1,7921
|
+0,68%
|
1,79
|
1,78 - 1,7921
|
|
Illinois Tool Works
|
01/11
|
263,13
|
+0,77%
|
261,98
|
260,74 - 264,28
|
|
Imax
|
01/11
|
24,07
|
-0,95%
|
24,39
|
23,63 - 24,39
|
|
Independence Realty Trust
|
01/11
|
19,07
|
-2,80%
|
19,62
|
19,005 - 19,68
|
|
India Fund
|
01/11
|
17,64
|
+0,23%
|
17,74
|
17,5 - 17,75
|
|
Infint Acquisition
|
31/08
|
6,28
|
0,00%
|
6,28
|
6,28 - 6,28
|
|
Infint Acquisition Corp. Units Cons Of 1 Shs -A- +
|
31/08
|
9
|
0,00%
|
9
|
9 - 9
|
|
Informatica
|
01/11
|
26,21
|
-3,99%
|
27,35
|
26,19 - 27,46
|
|
Infosys Limited Sponsored Adr
|
01/11
|
20,765
|
-0,69%
|
20,88
|
20,76 - 21,035
|
|
Ing Groep Nv Sponsored Adr
|
01/11
|
16,945
|
-0,03%
|
17,1
|
16,915 - 17,13
|
|
Ingersoll Rand
|
01/11
|
93,97
|
-2,11%
|
94
|
93,501 - 97,815
|
|
Ingevity
|
01/11
|
42
|
+0,50%
|
42
|
41,375 - 42,23
|