|
S&P Global Inc
|
15/12
|
426,8
|
0,00%
|
0
|
---
|
|
S.S. Lazio
|
19/12
|
1,25
|
+2,46%
|
1,22
|
1,19 - 1,25
|
|
Saab Ab
|
19/12
|
45,5
|
-1,29%
|
45,5
|
45,5 - 45,5
|
|
Sabaf
|
19/12
|
13,75
|
+1,48%
|
13,65
|
13,65 - 13,8
|
|
Sable Offshore Corp
|
19/12
|
7,1
|
-7,19%
|
7,15
|
7 - 7,5
|
|
Saccheria F.Lli Franceschetti
|
10/12
|
1,13
|
0,00%
|
0
|
---
|
|
Sacyr Sa
|
10/12
|
3,826
|
0,00%
|
0
|
---
|
|
Safilo Group
|
19/12
|
1,826
|
-1,19%
|
1,848
|
1,814 - 1,858
|
|
Sagax Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Saia Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Saipem
|
19/12
|
2,377
|
+1,97%
|
2,312
|
2,308 - 2,38
|
|
Salesforce
|
19/12
|
220,05
|
-0,47%
|
219,5
|
218,5 - 221,3
|
|
Salvatore Ferragamo
|
19/12
|
8,2
|
+0,68%
|
8
|
7,985 - 8,265
|
|
Samhallsby
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sampo Oyj
|
22/10
|
9,442
|
0,00%
|
0
|
---
|
|
Sandvik Ab
|
05/12
|
27,06
|
0,00%
|
0
|
---
|
|
Sanlorenzo
|
19/12
|
29,85
|
-0,33%
|
30,05
|
29,8 - 30,5
|
|
Sanofi
|
19/12
|
82,48
|
+0,32%
|
83,65
|
81,5 - 83,65
|
|
SAP
|
19/12
|
208,1
|
-0,67%
|
208,1
|
206,8 - 208,1
|
|
Sarepta Therapeutics Inc
|
19/12
|
18,055
|
+1,75%
|
17,515
|
17,515 - 18,055
|
|
Sartorius
|
12/12
|
191,8
|
0,00%
|
0
|
---
|
|
Sartorius Pref
|
08/12
|
253,1
|
0,00%
|
0
|
---
|
|
Sbe-Varvit
|
18/12
|
7,4
|
0,00%
|
0
|
---
|
|
SBO
|
08/10
|
27,1
|
0,00%
|
0
|
---
|
|
Schindler N
|
30/10
|
292
|
0,00%
|
0
|
---
|
|
Schindler Ps
|
05/12
|
306
|
0,00%
|
0
|
---
|
|
Schott Pharma
|
18/12
|
14,56
|
0,00%
|
0
|
---
|
|
Science Applications Inte
|
06/11
|
79,5
|
0,00%
|
0
|
---
|
|
Sciuker Frames
|
11/06
|
0,939
|
0,00%
|
0
|
---
|
|
Scout24 Se
|
11/12
|
86,9
|
0,00%
|
0
|
---
|
|
Seagate Technology Holdings
|
19/12
|
255,65
|
+0,10%
|
254,8
|
254,55 - 255,65
|
|
Seco
|
19/12
|
2,945
|
+5,18%
|
2,815
|
2,78 - 2,945
|
|
Sectra
|
---
|
0
|
0,00%
|
0
|
---
|
|
Securitas
|
21/10
|
12,555
|
0,00%
|
0
|
---
|
|
Sei Investments Company
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sempra
|
13/11
|
78,98
|
0,00%
|
0
|
---
|
|
Semtech Corp
|
12/12
|
67,66
|
0,00%
|
0
|
---
|
|
Sentinelone Inc -Class A
|
15/12
|
12,65
|
0,00%
|
0
|
---
|
|
Seri Industrial
|
19/12
|
2,52
|
-1,95%
|
2,56
|
2,49 - 2,585
|
|
Servicenow
|
19/12
|
132,88
|
+0,90%
|
130
|
130 - 132,88
|
|
Sesa
|
19/12
|
88,7
|
+4,48%
|
84,95
|
84,35 - 90,5
|
|
Sezzle Inc
|
08/12
|
59
|
0,00%
|
0
|
---
|
|
Sg Company
|
18/12
|
0,25
|
0,00%
|
0
|
---
|
|
Sgs N
|
29/10
|
97,5
|
0,00%
|
0
|
---
|
|
Sherwin-Williams
|
19/12
|
274,55
|
-3,14%
|
274,55
|
274,55 - 274,55
|
|
Siav
|
19/12
|
2,68
|
-3,60%
|
2,82
|
2,66 - 2,84
|
|
Sicily By Car
|
19/12
|
3,39
|
+0,89%
|
3,39
|
3,39 - 3,39
|
|
Siemens
|
19/12
|
237,5
|
+0,66%
|
236
|
235,25 - 237,5
|
|
Siemens Energy
|
19/12
|
120,65
|
-2,54%
|
121,25
|
118,75 - 121,75
|
|
Siemens Healthineers
|
19/12
|
44,43
|
-0,52%
|
44,43
|
44,43 - 44,43
|
|
Sig Group N
|
17/12
|
11,2
|
0,00%
|
0
|
---
|
|
Sika Ag
|
17/12
|
172
|
0,00%
|
0
|
---
|
|
Silicon Laboratories Inc
|
17/11
|
103
|
0,00%
|
0
|
---
|
|
Siltronic
|
05/12
|
49,42
|
0,00%
|
0
|
---
|
|
Simon Property Group Reit
|
11/12
|
155,05
|
0,00%
|
0
|
---
|
|
Simone
|
12/12
|
1,44
|
0,00%
|
0
|
---
|
|
Sinch
|
---
|
0
|
0,00%
|
0
|
---
|
|
Singularity Future Technology
|
23/09
|
1
|
0,00%
|
0
|
---
|
|
SIT
|
19/12
|
2,55
|
+1,19%
|
2,57
|
2,45 - 2,57
|
|
Sixt
|
17/12
|
69,6
|
0,00%
|
0
|
---
|
|
Skandinaviska Enskilda Banken
|
02/12
|
17,495
|
0,00%
|
0
|
---
|
|
Skanska
|
12/12
|
23,48
|
0,00%
|
0
|
---
|
|
SKF
|
18/12
|
22,11
|
0,00%
|
0
|
---
|
|
Skywest Inc
|
01/12
|
84,5
|
0,00%
|
0
|
---
|
|
Skyworks Solutions
|
19/12
|
57,17
|
+2,90%
|
57,17
|
57,17 - 57,17
|
|
SLB
|
18/12
|
32,5
|
0,00%
|
0
|
---
|
|
Slm Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sma Solar Technology
|
19/12
|
31,88
|
-1,79%
|
31,88
|
31,88 - 31,88
|
|
Smart Capital
|
16/12
|
1,57
|
0,00%
|
0
|
---
|
|
Snam
|
19/12
|
5,642
|
+1,04%
|
5,57
|
5,566 - 5,666
|
|
Snap - Classe A
|
19/12
|
6,42
|
-3,11%
|
6,42
|
6,42 - 6,42
|
|
Snap-On Inc
|
21/10
|
298,5
|
0,00%
|
0
|
---
|
|
Snowflake
|
19/12
|
189,48
|
-0,16%
|
190,26
|
189,48 - 191,18
|
|
Societa' Editoriale Il Fatto
|
19/12
|
0,28
|
0,00%
|
0,278
|
0,272 - 0,28
|
|
Societe Generale
|
19/12
|
68,2
|
+0,95%
|
67,96
|
67,96 - 68,42
|
|
Sofi Technologies Inc
|
19/12
|
22,745
|
+1,07%
|
22,785
|
22,625 - 22,785
|
|
Softlab
|
19/12
|
1,27
|
-1,17%
|
1,27
|
1,25 - 1,27
|
|
Sogefi
|
19/12
|
3,37
|
-0,59%
|
3,36
|
3,325 - 3,37
|
|
Soges Group
|
19/12
|
1,71
|
0,00%
|
1,71
|
1,71 - 1,71
|
|
SOL
|
19/12
|
48,05
|
+0,10%
|
48
|
47,6 - 48,15
|
|
Solaria Energia
|
12/12
|
16,795
|
0,00%
|
0
|
---
|
|
Soleno Therapeutics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Solid World Group
|
19/12
|
0,84
|
-0,94%
|
0,852
|
0,84 - 0,87
|
|
Solutions Capital Management Sim
|
19/12
|
4,56
|
+0,44%
|
4,56
|
4,56 - 4,56
|
|
Solventum Corp
|
20/11
|
69,8
|
0,00%
|
0
|
---
|
|
Somec
|
19/12
|
14,8
|
+1,37%
|
14,8
|
14,55 - 14,85
|
|
Somnigroup International Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sonova Holding Ag
|
19/12
|
224
|
+0,90%
|
224
|
224 - 224
|
|
Sostravel.Com
|
19/12
|
0,457
|
+3,63%
|
0,441
|
0,441 - 0,457
|
|
Southwest Air
|
17/12
|
35,7
|
0,00%
|
0
|
---
|
|
Spindox
|
19/12
|
13
|
0,00%
|
13
|
13 - 13
|
|
Spotify Technology
|
19/12
|
496,95
|
+2,76%
|
484,8
|
484,8 - 497,55
|
|
Sprouts Farmers Market Inc
|
17/12
|
68,84
|
0,00%
|
0
|
---
|
|
Sps Commerce Inc
|
15/10
|
94,5
|
0,00%
|
0
|
---
|
|
Ss&C Technologies Holdings
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ssab Ab
|
17/10
|
5,32
|
0,00%
|
0
|
---
|
|
Stanley B&D
|
06/11
|
58,54
|
0,00%
|
0
|
---
|
|
Star7
|
19/12
|
8,5
|
+1,19%
|
8,5
|
8,35 - 8,6
|
|
Starbucks Corp
|
19/12
|
75,63
|
-1,70%
|
75,67
|
75,63 - 75,68
|
|
State Street Corp
|
18/12
|
108,98
|
0,00%
|
0
|
---
|
|
Steel Dynamics
|
05/12
|
143,24
|
0,00%
|
0
|
---
|
|
Steico
|
15/12
|
21,25
|
0,00%
|
0
|
---
|
|
Stellantis
|
19/12
|
9,905
|
-0,97%
|
9,981
|
9,886 - 10,024
|
|
Sterling Infrastructure Inc
|
05/12
|
274,3
|
0,00%
|
0
|
---
|
|
Stmicroelectronics
|
19/12
|
22,155
|
+1,05%
|
21,915
|
21,915 - 22,34
|
|
Stoneco Ltd-A
|
24/11
|
13,475
|
0,00%
|
0
|
---
|
|
Stora Enso Oyj
|
26/08
|
10,6
|
0,00%
|
0
|
---
|
|
Strategy
|
19/12
|
142,9
|
+1,78%
|
139,5
|
138,2 - 142,9
|
|
Straumann N
|
16/12
|
102
|
0,00%
|
0
|
---
|
|
Stroeer Se & Co
|
05/11
|
37,1
|
0,00%
|
0
|
---
|
|
Stryker
|
17/12
|
303
|
0,00%
|
0
|
---
|
|
Super Micro C
|
19/12
|
25,91
|
+0,74%
|
25,44
|
25,23 - 25,91
|
|
Svas Biosana
|
19/12
|
8,18
|
-0,24%
|
8,16
|
8,04 - 8,24
|
|
Svenska Cellulosa
|
19/05
|
12,01
|
0,00%
|
0
|
---
|
|
Svenska Hand
|
---
|
0
|
0,00%
|
0
|
---
|
|
Swatch Group I
|
06/11
|
173
|
0,00%
|
0
|
---
|
|
Sweco Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Swedbank Ab
|
04/12
|
27,35
|
0,00%
|
0
|
---
|
|
Swedish Orphan
|
11/12
|
29,6
|
0,00%
|
0
|
---
|
|
Swiss Life Holding Ag
|
21/11
|
930
|
0,00%
|
0
|
---
|
|
Swiss Prime Site N
|
---
|
0
|
0,00%
|
0
|
---
|
|
Swiss Re Ag
|
18/12
|
139
|
0,00%
|
0
|
---
|
|
Swisscom Ag
|
18/12
|
605
|
0,00%
|
0
|
---
|
|
Symrise
|
05/12
|
69,24
|
0,00%
|
0
|
---
|
|
Synaptics Inc
|
17/12
|
62,68
|
0,00%
|
0
|
---
|
|
Synchrony
|
13/11
|
64,15
|
0,00%
|
0
|
---
|
|
Synopsys Inc
|
18/12
|
391,35
|
0,00%
|
0
|
---
|
|
Sysco Corp
|
25/11
|
65,53
|
0,00%
|
0
|
---
|
|
Sys-Dat
|
19/12
|
5,98
|
+1,70%
|
5,9
|
5,88 - 5,98
|