|
S&P Global Inc
|
02/04
|
362,4
|
-1,06%
|
362,4
|
362,4 - 362,4
|
|
S.S. Lazio
|
02/04
|
1,19
|
-0,83%
|
1,19
|
1,175 - 1,205
|
|
Saab Ab
|
02/04
|
60,6
|
-0,13%
|
60,66
|
60,6 - 60,66
|
|
Sabaf
|
02/04
|
13,95
|
+1,45%
|
14,15
|
13,85 - 14,15
|
|
Sable Offshore Corp
|
02/04
|
13,3
|
+0,76%
|
13,2
|
13,2 - 13,3
|
|
Saccheria F.Lli Franceschetti
|
31/03
|
1,11
|
0,00%
|
0
|
---
|
|
Sacyr Sa
|
17/03
|
4,126
|
0,00%
|
0
|
---
|
|
Safilo Group
|
02/04
|
1,698
|
-0,82%
|
1,692
|
1,66 - 1,706
|
|
Sagax Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Saipem
|
02/04
|
4,025
|
+3,50%
|
3,91
|
3,896 - 4,025
|
|
Salesforce
|
02/04
|
160,84
|
0,00%
|
157,08
|
157,08 - 161,08
|
|
Salvatore Ferragamo
|
02/04
|
7,03
|
+0,86%
|
6,84
|
6,79 - 7,055
|
|
Samhallsby
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sampo Oyj
|
05/02
|
9,404
|
0,00%
|
0
|
---
|
|
Sandvik Ab
|
03/03
|
35,57
|
0,00%
|
0
|
---
|
|
Sanlorenzo
|
02/04
|
31,4
|
-1,57%
|
31
|
31 - 31,55
|
|
Sanofi
|
02/04
|
82,5
|
-0,39%
|
82,58
|
81,88 - 82,96
|
|
SAP
|
02/04
|
148,44
|
+0,09%
|
148,26
|
144,4 - 148,6
|
|
Sarepta Therapeutics Inc
|
02/04
|
19,795
|
+2,86%
|
18,535
|
18,535 - 19,795
|
|
Sartorius
|
17/03
|
176
|
0,00%
|
0
|
---
|
|
Sartorius Pref
|
10/03
|
220,5
|
0,00%
|
0
|
---
|
|
Sbe-Varvit
|
02/04
|
7,45
|
-1,97%
|
7,45
|
7,45 - 7,45
|
|
SBO
|
30/03
|
36,9
|
0,00%
|
0
|
---
|
|
Schindler N
|
17/02
|
310
|
0,00%
|
0
|
---
|
|
Schindler Ps
|
12/01
|
330
|
0,00%
|
0
|
---
|
|
Schott Pharma
|
01/04
|
13,5
|
0,00%
|
0
|
---
|
|
Sciuker Frames
|
11/06
|
0,939
|
0,00%
|
0
|
---
|
|
Scout24 Se
|
11/12
|
86,9
|
0,00%
|
0
|
---
|
|
Seagate Technology Holdings
|
02/04
|
367,65
|
+0,10%
|
353,2
|
349,45 - 368,7
|
|
Seco
|
02/04
|
2,515
|
-2,33%
|
2,5
|
2,485 - 2,555
|
|
Sectra
|
---
|
0
|
0,00%
|
0
|
---
|
|
Securitas
|
19/03
|
13,875
|
0,00%
|
0
|
---
|
|
Sempra
|
01/04
|
84,24
|
0,00%
|
0
|
---
|
|
Semtech Corp
|
13/03
|
74,36
|
0,00%
|
0
|
---
|
|
Sentinelone Inc -Class A
|
30/03
|
11,25
|
0,00%
|
0
|
---
|
|
Seri Industrial
|
02/04
|
1,994
|
-4,13%
|
2,05
|
1,938 - 2,06
|
|
Servicenow
|
02/04
|
88,43
|
-1,88%
|
88,99
|
86,81 - 89,3
|
|
Sesa
|
02/04
|
79,55
|
-1,85%
|
80
|
78,25 - 80
|
|
Sezzle Inc
|
02/04
|
52,6
|
-5,40%
|
52,6
|
52,6 - 52,6
|
|
Sg Company
|
02/04
|
0,234
|
-2,50%
|
0,233
|
0,233 - 0,234
|
|
Sgs N
|
27/02
|
109
|
0,00%
|
0
|
---
|
|
Sherwin-Williams
|
19/03
|
284
|
0,00%
|
0
|
---
|
|
Siav
|
02/04
|
1,89
|
-4,06%
|
1,97
|
1,83 - 1,97
|
|
Sicily By Car
|
02/04
|
3,05
|
+2,01%
|
3,02
|
2,94 - 3,05
|
|
Siemens
|
02/04
|
212,4
|
-0,93%
|
208,95
|
207,75 - 213,5
|
|
Siemens Energy
|
02/04
|
149,7
|
-1,35%
|
157,85
|
142,8 - 157,85
|
|
Siemens Healthineers
|
02/04
|
35,84
|
-1,27%
|
36,07
|
35,84 - 36,07
|
|
Sig Group N
|
10/03
|
13,2
|
0,00%
|
0
|
---
|
|
Sika Ag
|
01/04
|
143
|
0,00%
|
0
|
---
|
|
Siltronic
|
23/03
|
53,45
|
0,00%
|
0
|
---
|
|
Simon Property Group Reit
|
25/03
|
158
|
0,00%
|
0
|
---
|
|
Simone
|
01/04
|
1,41
|
0,00%
|
0
|
---
|
|
Sinch
|
27/02
|
2,06
|
0,00%
|
0
|
---
|
|
Singularity Future Technology
|
23/09
|
1
|
0,00%
|
0
|
---
|
|
SIT
|
01/04
|
2,8
|
0,00%
|
0
|
---
|
|
Sixt
|
01/04
|
65,65
|
0,00%
|
0
|
---
|
|
Skandinaviska Enskilda Banken
|
24/03
|
16,475
|
0,00%
|
0
|
---
|
|
Skanska
|
05/02
|
25,48
|
0,00%
|
0
|
---
|
|
SKF
|
13/03
|
20,78
|
0,00%
|
0
|
---
|
|
Skywest Inc
|
31/03
|
76,5
|
0,00%
|
0
|
---
|
|
Skyworks Solutions
|
26/03
|
49,505
|
0,00%
|
0
|
---
|
|
SLB
|
01/04
|
43,25
|
0,00%
|
0
|
---
|
|
Sma Solar Technology
|
02/04
|
47,14
|
-1,75%
|
46,3
|
45,94 - 47,14
|
|
Smart Capital
|
02/04
|
1,5
|
-6,25%
|
1,5
|
1,5 - 1,5
|
|
Snam
|
02/04
|
6,67
|
+2,21%
|
6,538
|
6,528 - 6,67
|
|
Snap - Classe A
|
02/04
|
4,065
|
-0,88%
|
4,125
|
4,065 - 4,125
|
|
Snap-On Inc
|
29/12
|
300,9
|
0,00%
|
0
|
---
|
|
Snowflake
|
02/04
|
129,26
|
-2,93%
|
129,26
|
129,26 - 129,26
|
|
Societa' Editoriale Il Fatto
|
02/04
|
0,268
|
+0,75%
|
0,256
|
0,256 - 0,268
|
|
Societe Generale
|
02/04
|
63,3
|
-4,09%
|
63,94
|
63,3 - 63,94
|
|
Sofi Technologies Inc
|
02/04
|
13,6
|
-0,56%
|
13,22
|
13,012 - 13,6
|
|
Softlab
|
02/04
|
1
|
+7,53%
|
0,938
|
0,914 - 1,015
|
|
Sogefi
|
02/04
|
1,962
|
0,00%
|
1,96
|
1,914 - 1,976
|
|
Soges Group
|
30/03
|
1,54
|
0,00%
|
0
|
---
|
|
SOL
|
02/04
|
60,3
|
+0,50%
|
59,6
|
58,6 - 60,3
|
|
Solaria Energia
|
02/04
|
25,31
|
-0,04%
|
25,31
|
25,31 - 25,31
|
|
Soleno Therapeutics Inc
|
30/03
|
24,88
|
0,00%
|
0
|
---
|
|
Solid World Group
|
02/04
|
0,562
|
-3,10%
|
0,58
|
0,562 - 0,58
|
|
Solutions Capital Management Sim
|
31/03
|
4,58
|
0,00%
|
0
|
---
|
|
Solventum Corp
|
27/02
|
64,6
|
0,00%
|
0
|
---
|
|
Somec
|
02/04
|
12,95
|
-1,52%
|
13,05
|
12,95 - 13,4
|
|
Sonova Holding Ag
|
19/03
|
189
|
0,00%
|
0
|
---
|
|
Sostravel.Com
|
02/04
|
0,26
|
0,00%
|
0,26
|
0,26 - 0,264
|
|
Southwest Air
|
01/04
|
33,39
|
0,00%
|
0
|
---
|
|
Spotify Technology
|
31/03
|
418,6
|
0,00%
|
0
|
---
|
|
Sprouts Farmers Market Inc
|
01/04
|
65,58
|
0,00%
|
0
|
---
|
|
Sps Commerce Inc
|
25/03
|
47,4
|
0,00%
|
0
|
---
|
|
Ssab Ab
|
01/04
|
6,84
|
0,00%
|
0
|
---
|
|
Stanley B&D
|
11/03
|
62,76
|
0,00%
|
0
|
---
|
|
Star7
|
02/04
|
11,5
|
+1,77%
|
11,4
|
11,3 - 11,5
|
|
Starbucks Corp
|
02/04
|
77,61
|
-0,75%
|
77,61
|
77,61 - 77,61
|
|
State Street Corp
|
27/03
|
107,76
|
0,00%
|
0
|
---
|
|
Steel Dynamics
|
31/03
|
152,48
|
0,00%
|
0
|
---
|
|
Steico
|
31/03
|
21,45
|
0,00%
|
0
|
---
|
|
Stellantis
|
02/04
|
6,58
|
+4,08%
|
6,22
|
6,191 - 6,594
|
|
Sterling Infrastructure Inc
|
30/03
|
338,1
|
0,00%
|
0
|
---
|
|
Stmicroelectronics
|
02/04
|
29,08
|
-2,82%
|
29,045
|
28,26 - 29,55
|
|
Stoneco Ltd-A
|
24/03
|
12,205
|
0,00%
|
0
|
---
|
|
Stora Enso Oyj
|
26/08
|
10,6
|
0,00%
|
0
|
---
|
|
Strategy
|
02/04
|
104,25
|
-2,20%
|
104,25
|
101,05 - 105,9
|
|
Straumann N
|
04/03
|
97,5
|
0,00%
|
0
|
---
|
|
Stroeer Se & Co
|
10/03
|
33,95
|
0,00%
|
0
|
---
|
|
Stryker
|
31/03
|
281,1
|
0,00%
|
0
|
---
|
|
Super Micro C
|
02/04
|
19,98
|
+1,47%
|
18,895
|
18,805 - 20,08
|
|
Svas Biosana
|
02/04
|
8,42
|
+0,72%
|
8,1
|
8,1 - 8,42
|
|
Svenska Cellulosa
|
19/05
|
12,01
|
0,00%
|
0
|
---
|
|
Svenska Hand
|
01/04
|
11,3
|
0,00%
|
0
|
---
|
|
Swatch Group I
|
26/03
|
190
|
0,00%
|
0
|
---
|
|
Sweco Ab
|
26/03
|
11,64
|
0,00%
|
0
|
---
|
|
Swedbank Ab
|
25/03
|
28,13
|
0,00%
|
0
|
---
|
|
Swedish Orphan
|
31/03
|
35,58
|
0,00%
|
0
|
---
|
|
Swiss Life Holding Ag
|
30/03
|
930
|
0,00%
|
0
|
---
|
|
Swiss Prime Site N
|
30/03
|
147
|
0,00%
|
0
|
---
|
|
Swiss Re Ag
|
20/03
|
146
|
0,00%
|
0
|
---
|
|
Swisscom Ag
|
30/03
|
735
|
0,00%
|
0
|
---
|
|
Symrise
|
02/04
|
76,46
|
+7,15%
|
76,32
|
76,32 - 76,46
|
|
Synaptics Inc
|
23/03
|
62,84
|
0,00%
|
0
|
---
|
|
Synchrony
|
13/02
|
59,85
|
0,00%
|
0
|
---
|
|
Synopsys Inc
|
02/04
|
344,7
|
-0,39%
|
336,5
|
336,5 - 345
|
|
Sysco Corp
|
02/04
|
61,82
|
+0,52%
|
61,82
|
61,82 - 61,82
|
|
Sys-Dat
|
02/04
|
5,14
|
+0,78%
|
4,98
|
4,98 - 5,16
|