|
S.S. Lazio
|
17/04
|
0,828
|
+2,22%
|
0,824
|
0,81 - 0,828
|
|
Saab Ab
|
17/04
|
43,87
|
+10,31%
|
39,89
|
39,89 - 43,87
|
|
Sabaf
|
17/04
|
14
|
+1,45%
|
13,9
|
13,85 - 14
|
|
Saccheria F.Lli Franceschetti
|
17/04
|
1,06
|
0,00%
|
1,06
|
1,06 - 1,06
|
|
Sacyr Sa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Safilo Group
|
17/04
|
0,684
|
-0,87%
|
0,69
|
0,675 - 0,691
|
|
Sagax Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Saipem
|
17/04
|
1,8625
|
+2,17%
|
1,8295
|
1,8065 - 1,8655
|
|
Saipem Risp Cv
|
04/04
|
143
|
0,00%
|
0
|
---
|
|
Salcef Group
|
---
|
0
|
0,00%
|
0
|
---
|
|
Salesforce
|
17/04
|
218,75
|
-3,06%
|
223,45
|
217,35 - 223,45
|
|
Salvatore Ferragamo
|
17/04
|
4,79
|
-3,43%
|
4,882
|
4,788 - 4,93
|
|
Samhallsby
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sampo Oyj
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sandvik Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sanlorenzo
|
17/04
|
26,95
|
-2,36%
|
27,55
|
26,9 - 27,9
|
|
Sanofi
|
17/04
|
90,55
|
+0,38%
|
89,51
|
89,5 - 90,55
|
|
SAP
|
17/04
|
226,3
|
-2,98%
|
256
|
226,3 - 256
|
|
Saras
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sartorius
|
11/02
|
200,5
|
0,00%
|
0
|
---
|
|
Sartorius Pref
|
15/04
|
194,05
|
0,00%
|
0
|
---
|
|
Sbe-Varvit
|
10/04
|
7,6
|
0,00%
|
0
|
---
|
|
Schaeffler - Pref
|
---
|
0
|
0,00%
|
0
|
---
|
|
Schoeller-Bleck
|
---
|
0
|
0,00%
|
0
|
---
|
|
Schott Pharma
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sciuker Frames
|
17/04
|
0,76
|
-0,13%
|
0,75
|
0,733 - 0,77
|
|
Scout24 Se
|
14/04
|
99,35
|
0,00%
|
0
|
---
|
|
Seagate Technology Holdings
|
11/04
|
60,38
|
0,00%
|
0
|
---
|
|
Seco
|
17/04
|
1,836
|
-2,13%
|
1,904
|
1,802 - 1,904
|
|
Sectra
|
---
|
0
|
0,00%
|
0
|
---
|
|
Securitas
|
---
|
0
|
0,00%
|
0
|
---
|
|
Seri Industrial
|
17/04
|
2,09
|
-5,86%
|
2,205
|
2,045 - 2,24
|
|
Servicenow
|
17/04
|
712,4
|
-1,45%
|
712,4
|
712,4 - 712,4
|
|
Servizi Italia
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sesa
|
17/04
|
65,75
|
+0,08%
|
65,7
|
65,1 - 66,25
|
|
Sg Company
|
17/04
|
0,272
|
+0,74%
|
0,27
|
0,27 - 0,272
|
|
Shedir Pharma Group
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sherwin-Williams
|
17/04
|
293,75
|
-1,01%
|
293,9
|
293,7 - 293,9
|
|
Siav
|
17/04
|
1,74
|
-7,45%
|
1,83
|
1,74 - 1,83
|
|
Sicily By Car
|
17/04
|
3,54
|
-1,39%
|
3,5
|
3,5 - 3,54
|
|
Siemens
|
17/04
|
187,2
|
+0,58%
|
190,32
|
186,88 - 190,74
|
|
Siemens Energy
|
17/04
|
64
|
+10,92%
|
60,52
|
60,52 - 65,44
|
|
Siemens Healthineers
|
14/04
|
44,35
|
0,00%
|
0
|
---
|
|
Siltronic
|
16/04
|
33,78
|
0,00%
|
0
|
---
|
|
Simon Property Group Reit
|
09/04
|
133,4
|
0,00%
|
0
|
---
|
|
Simone
|
17/04
|
1,61
|
+3,21%
|
1,58
|
1,58 - 1,63
|
|
Sinch
|
---
|
0
|
0,00%
|
0
|
---
|
|
Singularity Future Technology
|
21/02
|
3,16
|
0,00%
|
0
|
---
|
|
Sipario Movies
|
30/09
|
0,427
|
0,00%
|
0
|
---
|
|
SIT
|
17/04
|
1,23
|
0,00%
|
1,25
|
1,18 - 1,28
|
|
Sixt
|
16/04
|
76,15
|
0,00%
|
0
|
---
|
|
Skandinaviska Enskilda Banken
|
07/04
|
11,84
|
0,00%
|
0
|
---
|
|
Skanska
|
---
|
0
|
0,00%
|
0
|
---
|
|
SKF
|
---
|
0
|
0,00%
|
0
|
---
|
|
Skyworks Solutions
|
17/04
|
50,18
|
+0,41%
|
50,18
|
50,18 - 50,18
|
|
Sma Solar Technology
|
16/04
|
14,13
|
0,00%
|
0
|
---
|
|
Smart Capital
|
11/03
|
1,55
|
0,00%
|
0
|
---
|
|
Snam
|
17/04
|
4,88
|
+0,64%
|
4,84
|
4,814 - 4,884
|
|
Snap - Classe A
|
16/04
|
6,894
|
0,00%
|
0
|
---
|
|
Snowflake
|
17/04
|
125,9
|
-3,64%
|
130,06
|
125,9 - 130,06
|
|
Societa' Editoriale Il Fatto
|
17/04
|
0,306
|
+0,66%
|
0,3
|
0,3 - 0,306
|
|
Societe Generale
|
16/04
|
39,95
|
0,00%
|
0
|
---
|
|
Softlab
|
17/04
|
0,526
|
-10,54%
|
0,5
|
0,5 - 0,526
|
|
Sogefi
|
17/04
|
1,782
|
-1,33%
|
1,828
|
1,78 - 1,828
|
|
Soges Group
|
15/04
|
2,06
|
0,00%
|
0
|
---
|
|
SOL
|
17/04
|
37,15
|
+2,06%
|
36,05
|
36 - 37,2
|
|
Solaria Energia
|
---
|
0
|
0,00%
|
0
|
---
|
|
Solid World Group
|
17/04
|
1,2
|
-0,83%
|
1,2
|
1,135 - 1,21
|
|
Solutions Capital Management Sim
|
16/04
|
3,32
|
0,00%
|
0
|
---
|
|
Somec
|
17/04
|
10,85
|
0,00%
|
10,8
|
10,6 - 10,85
|
|
Sostravel.Com
|
17/04
|
0,469
|
-10,84%
|
0,514
|
0,469 - 0,53
|
|
Spindox
|
17/04
|
9,1
|
-1,09%
|
9,1
|
9 - 9,1
|
|
Spotify Technology
|
17/04
|
519,6
|
+3,22%
|
519,6
|
519,6 - 519,6
|
|
Ssab Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Star7
|
17/04
|
6,3
|
+4,13%
|
6,3
|
6,3 - 6,3
|
|
Starbucks Corp
|
17/04
|
72,01
|
-1,09%
|
71,63
|
71,63 - 72,25
|
|
Steel Dynamics
|
17/04
|
103,54
|
-1,82%
|
103,54
|
103,54 - 103,54
|
|
Steico
|
02/04
|
23,75
|
0,00%
|
0
|
---
|
|
Stellantis
|
17/04
|
8,291
|
+0,75%
|
8,24
|
8,126 - 8,32
|
|
Stmicroelectronics
|
17/04
|
17,944
|
-0,60%
|
18,142
|
17,74 - 18,32
|
|
Stora Enso Oyj
|
---
|
0
|
0,00%
|
0
|
---
|
|
Stroeer Se & Co
|
---
|
0
|
0,00%
|
0
|
---
|
|
Stryker
|
17/04
|
304,5
|
-1,81%
|
304,9
|
304,5 - 304,9
|
|
Super Micro C
|
17/04
|
26,9
|
-7,43%
|
28,79
|
26,8 - 29
|
|
Svas Biosana
|
17/04
|
7,34
|
+1,94%
|
7,44
|
7,34 - 7,46
|
|
Svenska Cellulosa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Svenska Hand
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sweco Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Swedbank Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Swedish Orphan
|
04/04
|
25,72
|
0,00%
|
0
|
---
|
|
Symrise
|
20/03
|
95,44
|
0,00%
|
0
|
---
|
|
Sys-Dat
|
17/04
|
6,76
|
+1,50%
|
6,66
|
6,66 - 6,76
|