|
S&P Global Inc
|
15.00
|
358,1
|
+0,08%
|
358,1
|
358,1 - 358,1
|
|
S.S. Lazio
|
17.35
|
1,495
|
+0,67%
|
1,475
|
1,47 - 1,5
|
|
Saab Ab
|
16.25
|
48,015
|
-2,32%
|
48
|
46,6 - 48,015
|
|
Sabaf
|
17.35
|
12,7
|
-1,55%
|
12,9
|
12,65 - 12,9
|
|
Sable Offshore Corp
|
15.42
|
11,2
|
+2,28%
|
12,045
|
11,2 - 12,045
|
|
Saccheria F.Lli Franceschetti
|
17.35
|
1,33
|
+3,91%
|
1,3
|
1,29 - 1,38
|
|
Sacyr Sa
|
01/06
|
4,588
|
0,00%
|
0
|
---
|
|
Safilo Group
|
17.35
|
1,566
|
-0,82%
|
1,57
|
1,546 - 1,573
|
|
Sagax Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Saipem
|
17.39
|
4,309
|
-0,46%
|
4,348
|
4,309 - 4,391
|
|
Salesforce
|
17.35
|
165,2
|
-2,25%
|
172,32
|
164,98 - 172,94
|
|
Salvatore Ferragamo
|
17.37
|
9,225
|
-0,49%
|
9,21
|
9 - 9,42
|
|
Samhallsby
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sampo Oyj
|
28/05
|
9,436
|
0,00%
|
0
|
---
|
|
Sandvik Ab
|
01/06
|
35,79
|
0,00%
|
0
|
---
|
|
Sanlorenzo
|
17.36
|
38,82
|
+0,83%
|
38,5
|
38,04 - 39,36
|
|
Sanofi
|
17.20
|
73,42
|
-0,04%
|
73,54
|
73,02 - 73,76
|
|
SAP
|
17.35
|
155,5
|
-4,39%
|
164,78
|
155,5 - 165,36
|
|
Sarepta Therapeutics Inc
|
16.18
|
14,06
|
-0,85%
|
14,06
|
14,06 - 14,06
|
|
Sartorius
|
15/04
|
179,6
|
0,00%
|
0
|
---
|
|
Sartorius Pref
|
20/05
|
225,9
|
0,00%
|
0
|
---
|
|
Sbe-Varvit
|
17.18
|
7,4
|
+1,37%
|
7,3
|
7,3 - 7,4
|
|
SBO
|
24/04
|
36,55
|
0,00%
|
0
|
---
|
|
Schindler N
|
11.09
|
276
|
+0,18%
|
275,5
|
275,5 - 276
|
|
Schindler Ps
|
15/04
|
295,8
|
0,00%
|
0
|
---
|
|
Schott Pharma
|
11.15
|
16,68
|
-3,81%
|
16,62
|
16,62 - 16,68
|
|
Sciuker Frames
|
11/06
|
0,939
|
0,00%
|
0
|
---
|
|
Scout24 Se
|
25/05
|
72,15
|
0,00%
|
0
|
---
|
|
Seagate Technology Holdings
|
17.14
|
826
|
+2,74%
|
808
|
800 - 826
|
|
Seco
|
17.35
|
2,925
|
-2,01%
|
3
|
2,9 - 3,055
|
|
Sectra
|
02/06
|
25,42
|
0,00%
|
0
|
---
|
|
Securitas
|
19/03
|
13,875
|
0,00%
|
0
|
---
|
|
Sempra
|
29/04
|
79,6
|
0,00%
|
0
|
---
|
|
Semtech Corp
|
02/06
|
142,15
|
0,00%
|
0
|
---
|
|
Sentinelone Inc -Class A
|
15.31
|
14,53
|
-1,06%
|
14,53
|
14,53 - 14,53
|
|
Seri Industrial
|
17.35
|
3,715
|
-3,13%
|
3,87
|
3,5 - 3,99
|
|
Servicenow
|
17.28
|
104,15
|
-3,61%
|
109
|
103,05 - 111,3
|
|
Sesa
|
17.35
|
102,1
|
-1,45%
|
104
|
101,1 - 104,7
|
|
Sezzle Inc
|
02/06
|
102,9
|
0,00%
|
0
|
---
|
|
Sg Company
|
17.35
|
0,308
|
-0,32%
|
0,309
|
0,299 - 0,31
|
|
Sgs N
|
29/05
|
97,56
|
0,00%
|
0
|
---
|
|
Sherwin-Williams
|
01/06
|
252,1
|
0,00%
|
0
|
---
|
|
Siav
|
15.28
|
2,58
|
0,00%
|
2,58
|
2,58 - 2,58
|
|
Sicily By Car
|
17.35
|
3,1
|
+0,65%
|
3,09
|
3,06 - 3,12
|
|
Siemens
|
17.29
|
275,7
|
-1,13%
|
274,35
|
273,55 - 276,5
|
|
Siemens Energy
|
17.25
|
159,56
|
+0,30%
|
156,02
|
153,8 - 161,88
|
|
Siemens Healthineers
|
09.00
|
34,01
|
-1,13%
|
34,01
|
34,01 - 34,01
|
|
Sig Group N
|
01/06
|
12,99
|
0,00%
|
0
|
---
|
|
Sika Ag
|
02/06
|
166,45
|
0,00%
|
0
|
---
|
|
Siltronic
|
10.09
|
105,4
|
+2,13%
|
105,4
|
105,4 - 105,4
|
|
Simon Property Group Reit
|
06/05
|
174,1
|
0,00%
|
0
|
---
|
|
Simone
|
15.10
|
1,41
|
-4,08%
|
1,45
|
1,41 - 1,45
|
|
Sinch
|
02/06
|
3,96
|
0,00%
|
0
|
---
|
|
Singularity Future Technology
|
23/09
|
1
|
0,00%
|
0
|
---
|
|
SIT
|
15.31
|
2,08
|
-0,48%
|
2,09
|
2,04 - 2,15
|
|
Sixt
|
28/05
|
74,6
|
0,00%
|
0
|
---
|
|
Skandinaviska Enskilda Banken
|
24/03
|
16,475
|
0,00%
|
0
|
---
|
|
Skanska
|
20/04
|
23,85
|
0,00%
|
0
|
---
|
|
SKF
|
12.42
|
22,6
|
-3,91%
|
22,6
|
22,6 - 22,6
|
|
Skywest Inc
|
17/04
|
82,6
|
0,00%
|
0
|
---
|
|
Skyworks Solutions
|
01/06
|
65,57
|
0,00%
|
0
|
---
|
|
SLB
|
01/06
|
47,38
|
0,00%
|
0
|
---
|
|
Sma Solar Technology
|
16.00
|
63,4
|
-1,71%
|
64,85
|
63,4 - 64,85
|
|
Smart Capital
|
13/05
|
1,5
|
0,00%
|
0
|
---
|
|
Snam
|
17.35
|
6,224
|
+1,30%
|
6,172
|
6,152 - 6,224
|
|
Snap - Classe A
|
17.35
|
4,85
|
-2,02%
|
4,905
|
4,85 - 4,91
|
|
Snap-On Inc
|
29/12
|
300,9
|
0,00%
|
0
|
---
|
|
Snowflake
|
17.00
|
212,5
|
-3,85%
|
222
|
212,5 - 226,5
|
|
Societa' Editoriale Il Fatto
|
15.15
|
0,234
|
+1,74%
|
0,238
|
0,226 - 0,238
|
|
Societe Generale
|
02/06
|
70,63
|
0,00%
|
0
|
---
|
|
Sofi Technologies Inc
|
16.46
|
14,53
|
-5,59%
|
15,124
|
14,42 - 15,178
|
|
Softlab
|
17.35
|
1,63
|
+2,19%
|
1,595
|
1,51 - 1,63
|
|
Sogefi
|
17.35
|
2,17
|
-1,14%
|
2,175
|
2,165 - 2,205
|
|
Soges Group
|
22/05
|
1,54
|
0,00%
|
0
|
---
|
|
SOL
|
17.35
|
56,4
|
+0,36%
|
55,7
|
55,7 - 56,9
|
|
Solaria Energia
|
28/05
|
23,75
|
0,00%
|
0
|
---
|
|
Soleno Therapeutics Inc
|
04/05
|
46,31
|
0,00%
|
0
|
---
|
|
Solid World Group
|
15.12
|
0,654
|
-0,61%
|
0,654
|
0,654 - 0,674
|
|
Solutions Capital Management Sim
|
30/04
|
4,6
|
0,00%
|
0
|
---
|
|
Solventum Corp
|
29/05
|
65
|
0,00%
|
0
|
---
|
|
Somec
|
17.35
|
18,45
|
+2,50%
|
18,05
|
18,05 - 18,5
|
|
Sonova Holding Ag
|
15.04
|
222,5
|
-0,89%
|
222,5
|
222,5 - 222,5
|
|
Sostravel.Com
|
16.34
|
0,27
|
+2,66%
|
0,274
|
0,27 - 0,274
|
|
Southwest Air
|
22/05
|
34,94
|
0,00%
|
0
|
---
|
|
Spotify Technology
|
11.31
|
428
|
-0,81%
|
426,5
|
426,5 - 428
|
|
Sprouts Farmers Market Inc
|
01/06
|
69,25
|
0,00%
|
0
|
---
|
|
Sps Commerce Inc
|
28/05
|
46,19
|
0,00%
|
0
|
---
|
|
Ssab Ab
|
02/06
|
9,08
|
0,00%
|
8,778
|
8,778 - 8,778
|
|
Stanley B&D
|
08/04
|
61,1
|
0,00%
|
0
|
---
|
|
Star7
|
16.11
|
11,6
|
0,00%
|
11,5
|
11,5 - 11,6
|
|
Starbucks Corp
|
13.05
|
82,64
|
-0,71%
|
82,64
|
82,64 - 82,64
|
|
State Street Corp
|
22/05
|
133,35
|
0,00%
|
0
|
---
|
|
Steel Dynamics
|
17.21
|
238,3
|
+2,76%
|
235,9
|
235,9 - 238,3
|
|
Steico
|
02/06
|
20,3
|
0,00%
|
0
|
---
|
|
Stellantis
|
17.37
|
6,361
|
-4,04%
|
6,59
|
6,308 - 6,592
|
|
Sterling Infrastructure Inc
|
17.00
|
827,8
|
+12,75%
|
763,6
|
763,4 - 830,4
|
|
Stmicroelectronics
|
17.36
|
68,51
|
+0,37%
|
68,32
|
67,3 - 69,7
|
|
Stoneco Ltd-A
|
11.17
|
9,89
|
+1,94%
|
9,81
|
9,81 - 9,89
|
|
Stora Enso Oyj
|
22/05
|
10,39
|
0,00%
|
0
|
---
|
|
Strategy
|
17.35
|
114,06
|
-2,01%
|
117,56
|
113,94 - 119
|
|
Straumann N
|
10.28
|
103
|
+17,71%
|
103
|
103 - 103
|
|
Stroeer Se & Co
|
04/05
|
38,12
|
0,00%
|
0
|
---
|
|
Stryker
|
15.22
|
251,8
|
-0,24%
|
251,8
|
251,8 - 251,8
|
|
Super Micro C
|
17.35
|
40,4
|
-6,35%
|
42,84
|
40,16 - 43,1
|
|
Svas Biosana
|
17.35
|
9,32
|
-0,64%
|
9,34
|
9,06 - 9,44
|
|
Svenska Cellulosa
|
19/05
|
12,01
|
0,00%
|
0
|
---
|
|
Svenska Hand
|
10/04
|
11,965
|
0,00%
|
0
|
---
|
|
Swatch Group I
|
02/06
|
239,2
|
0,00%
|
0
|
---
|
|
Sweco Ab
|
11/05
|
11,78
|
0,00%
|
0
|
---
|
|
Swedbank Ab
|
18/05
|
29,32
|
0,00%
|
0
|
---
|
|
Swedish Orphan
|
27/04
|
35,98
|
0,00%
|
0
|
---
|
|
Swiss Life Holding Ag
|
09.00
|
909,8
|
-0,59%
|
909,6
|
909,6 - 909,8
|
|
Swiss Prime Site N
|
28/05
|
143
|
0,00%
|
0
|
---
|
|
Swiss Re Ag
|
16.42
|
124,8
|
-3,82%
|
125,1
|
124,8 - 125,1
|
|
Swisscom Ag
|
09.00
|
720
|
-0,69%
|
720
|
720 - 720
|
|
Symrise
|
02/06
|
79,28
|
0,00%
|
0
|
---
|
|
Synaptics Inc
|
29/05
|
120
|
0,00%
|
0
|
---
|
|
Synchrony
|
21/05
|
61,12
|
0,00%
|
0
|
---
|
|
Synopsys Inc
|
15.48
|
426
|
-0,12%
|
435
|
426 - 435
|
|
Sysco Corp
|
14/05
|
63
|
0,00%
|
0
|
---
|
|
Sys-Dat
|
17.35
|
5,8
|
-0,34%
|
6,02
|
5,74 - 6,02
|