|
S.S. Lazio
|
23/12
|
1,05
|
-0,94%
|
1,06
|
1,04 - 1,06
|
|
Sabaf
|
23/12
|
14,05
|
+0,36%
|
14,1
|
14 - 14,2
|
|
Saccheria F.Lli Franceschetti
|
23/12
|
1,14
|
+3,64%
|
1,12
|
1,12 - 1,14
|
|
Safilo Group
|
23/12
|
0,909
|
0,00%
|
0,91
|
0,902 - 0,919
|
|
Saipem
|
23/12
|
2,482
|
0,00%
|
2,51
|
2,447 - 2,51
|
|
Saipem Risp Cv
|
08/02
|
101
|
0,00%
|
0
|
---
|
|
Salesforce
|
23/12
|
331,1
|
+0,09%
|
333,95
|
331,1 - 333,95
|
|
Salvatore Ferragamo
|
23/12
|
6,68
|
-0,52%
|
6,715
|
6,63 - 6,74
|
|
Sanlorenzo
|
23/12
|
31,65
|
+1,93%
|
31,1
|
31 - 31,65
|
|
Sanofi
|
23/12
|
91,96
|
+0,52%
|
91,19
|
90,96 - 92,05
|
|
SAP
|
23/12
|
236,75
|
-0,46%
|
235,95
|
235,95 - 237,15
|
|
Saras
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sartorius
|
18/10
|
213
|
0,00%
|
0
|
---
|
|
Sartorius Pref
|
10/12
|
228,3
|
0,00%
|
0
|
---
|
|
Sbe-Varvit
|
16/12
|
8,35
|
0,00%
|
0
|
---
|
|
Sciuker Frames
|
23/12
|
1,97
|
-2,23%
|
1,992
|
1,95 - 1,996
|
|
Seagate Technology Holdings
|
19/12
|
85,87
|
0,00%
|
0
|
---
|
|
Seco
|
23/12
|
1,778
|
+0,91%
|
1,736
|
1,736 - 1,778
|
|
Seri Industrial
|
23/12
|
2,49
|
-2,35%
|
2,52
|
2,48 - 2,52
|
|
Servicenow
|
23/12
|
1.055,6
|
+0,32%
|
1.055,6
|
1.055,6 - 1.055,6
|
|
Servizi Italia
|
12/12
|
2,36
|
0,00%
|
0
|
---
|
|
Sesa
|
23/12
|
62,7
|
-1,57%
|
63,4
|
61,7 - 63,9
|
|
Sg Company
|
23/12
|
0,25
|
+1,63%
|
0,246
|
0,246 - 0,256
|
|
Shedir Pharma Group
|
20/12
|
4,86
|
0,00%
|
0
|
---
|
|
Sherwin-Williams
|
19/12
|
333,65
|
0,00%
|
0
|
---
|
|
Siav
|
13/12
|
2,18
|
0,00%
|
0
|
---
|
|
Sicily By Car
|
23/12
|
4,13
|
+1,98%
|
4,12
|
3,88 - 4,13
|
|
Siemens
|
23/12
|
188,4
|
-0,56%
|
189,12
|
188,4 - 189,2
|
|
Siemens Energy
|
23/12
|
51,26
|
-2,32%
|
50,94
|
50,94 - 51,68
|
|
Siemens Healthineers
|
20/12
|
52,08
|
0,00%
|
0
|
---
|
|
Siltronic
|
12/12
|
50,9
|
0,00%
|
0
|
---
|
|
Simon Property Group Reit
|
19/12
|
165,65
|
0,00%
|
0
|
---
|
|
Simone
|
23/12
|
1,84
|
-3,16%
|
1,86
|
1,84 - 1,89
|
|
Singularity Future Technology
|
21/02
|
3,16
|
0,00%
|
0
|
---
|
|
Sipario Movies
|
30/09
|
0,427
|
0,00%
|
0
|
---
|
|
SIT
|
23/12
|
0,93
|
-1,48%
|
0,916
|
0,916 - 0,936
|
|
Sixt
|
16/12
|
75,25
|
0,00%
|
0
|
---
|
|
Skandinaviska Enskilda Banken
|
04/12
|
13,24
|
0,00%
|
0
|
---
|
|
Skyworks Solutions
|
04/12
|
84,01
|
0,00%
|
0
|
---
|
|
Sma Solar Technology
|
23/12
|
13,96
|
+5,36%
|
13,96
|
13,96 - 13,96
|
|
Smart Capital
|
17/12
|
1,535
|
0,00%
|
0
|
---
|
|
Snam
|
23/12
|
4,25
|
+0,28%
|
4,224
|
4,201 - 4,254
|
|
Snap - Classe A
|
20/12
|
10,89
|
0,00%
|
0
|
---
|
|
Snowflake
|
23/12
|
160,46
|
-0,71%
|
161,2
|
160,46 - 161,2
|
|
Societa' Editoriale Il Fatto
|
20/12
|
0,298
|
0,00%
|
0
|
---
|
|
Societe Generale
|
23/12
|
26,77
|
+0,13%
|
26,77
|
26,77 - 26,77
|
|
Softlab
|
23/12
|
0,78
|
-1,89%
|
0,745
|
0,745 - 0,78
|
|
Sogefi
|
23/12
|
1,95
|
-2,50%
|
1,974
|
1,94 - 1,978
|
|
Soges Group
|
19/12
|
2,15
|
0,00%
|
0
|
---
|
|
SOL
|
23/12
|
36,65
|
+0,27%
|
36,45
|
36,35 - 37,2
|
|
Solid World Group
|
23/12
|
2,04
|
+0,25%
|
2,045
|
1,99 - 2,045
|
|
Solutions Capital Management Sim
|
23/12
|
3,12
|
+0,65%
|
3,1
|
3,1 - 3,12
|
|
Somec
|
23/12
|
11,55
|
+7,44%
|
11,1
|
10,8 - 11,6
|
|
Sostravel.Com
|
23/12
|
0,946
|
-2,27%
|
0,968
|
0,942 - 0,968
|
|
Spindox
|
23/12
|
10,15
|
-1,46%
|
10,2
|
10 - 10,2
|
|
Spotify Technology
|
23/12
|
444,1
|
+0,55%
|
447,45
|
444,1 - 447,45
|
|
Star7
|
23/12
|
6,2
|
+0,81%
|
5,9
|
5,75 - 6,2
|
|
Starbucks Corp
|
23/12
|
84,62
|
-0,68%
|
85,1
|
84,51 - 85,1
|
|
Steel Dynamics
|
23/12
|
112,88
|
+1,20%
|
112,88
|
112,88 - 112,88
|
|
Steico
|
17/12
|
18,02
|
0,00%
|
0
|
---
|
|
Stellantis
|
23/12
|
12,342
|
-0,29%
|
12,372
|
12,198 - 12,382
|
|
Stmicroelectronics
|
23/12
|
23,87
|
+0,82%
|
23,62
|
23,475 - 23,99
|
|
Stryker
|
17/12
|
351,2
|
0,00%
|
0
|
---
|
|
Super Micro C
|
23/12
|
30,38
|
-3,25%
|
31
|
30,23 - 31,41
|
|
Svas Biosana
|
23/12
|
7
|
-0,71%
|
6,9
|
6,75 - 7
|
|
Symrise
|
04/12
|
102
|
0,00%
|
0
|
---
|
|
Sys-Dat
|
23/12
|
5,2
|
+0,19%
|
5,21
|
5,04 - 5,21
|