|
S&P Global Inc
|
08/05
|
355,1
|
-2,53%
|
367,8
|
355,1 - 367,8
|
|
S.S. Lazio
|
08/05
|
1,37
|
+0,74%
|
1,355
|
1,355 - 1,375
|
|
Saab Ab
|
08/05
|
51,07
|
-0,74%
|
51,45
|
49,165 - 51,6
|
|
Sabaf
|
08/05
|
14,25
|
+0,35%
|
14,15
|
13,7 - 14,6
|
|
Sable Offshore Corp
|
08/05
|
10,52
|
-4,58%
|
10,52
|
10,52 - 10,52
|
|
Saccheria F.Lli Franceschetti
|
07/05
|
1,24
|
0,00%
|
0
|
---
|
|
Sacyr Sa
|
05/05
|
4,662
|
0,00%
|
0
|
---
|
|
Safilo Group
|
08/05
|
1,771
|
+8,32%
|
1,609
|
1,609 - 1,823
|
|
Sagax Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Saipem
|
08/05
|
4,304
|
-0,69%
|
4,368
|
4,291 - 4,405
|
|
Salesforce
|
08/05
|
151,9
|
-4,61%
|
156,5
|
150,36 - 156,5
|
|
Salvatore Ferragamo
|
08/05
|
8,69
|
+2,42%
|
8,555
|
8,5 - 8,92
|
|
Samhallsby
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sampo Oyj
|
24/04
|
9,768
|
0,00%
|
0
|
---
|
|
Sandvik Ab
|
21/04
|
36,57
|
0,00%
|
0
|
---
|
|
Sanlorenzo
|
08/05
|
34,56
|
+1,59%
|
34,34
|
33,44 - 35,3
|
|
Sanofi
|
08/05
|
73,06
|
-1,38%
|
73,42
|
72,76 - 73,42
|
|
SAP
|
08/05
|
146,58
|
-3,06%
|
155
|
145,36 - 155
|
|
Sarepta Therapeutics Inc
|
08/05
|
17,38
|
+0,35%
|
17,38
|
17,38 - 17,38
|
|
Sartorius
|
15/04
|
179,6
|
0,00%
|
0
|
---
|
|
Sartorius Pref
|
06/05
|
226,4
|
0,00%
|
0
|
---
|
|
Sbe-Varvit
|
04/05
|
7,4
|
0,00%
|
0
|
---
|
|
SBO
|
24/04
|
36,55
|
0,00%
|
0
|
---
|
|
Schindler N
|
08/05
|
283
|
-0,70%
|
283
|
283 - 283
|
|
Schindler Ps
|
15/04
|
295,8
|
0,00%
|
0
|
---
|
|
Schott Pharma
|
20/04
|
15,34
|
0,00%
|
0
|
---
|
|
Sciuker Frames
|
11/06
|
0,939
|
0,00%
|
0
|
---
|
|
Scout24 Se
|
24/04
|
68,4
|
0,00%
|
0
|
---
|
|
Seagate Technology Holdings
|
08/05
|
678
|
+4,63%
|
662
|
658 - 678
|
|
Seco
|
08/05
|
2,855
|
+1,60%
|
2,8
|
2,8 - 2,9
|
|
Sectra
|
07/05
|
25,46
|
0,00%
|
0
|
---
|
|
Securitas
|
19/03
|
13,875
|
0,00%
|
0
|
---
|
|
Sempra
|
29/04
|
79,6
|
0,00%
|
0
|
---
|
|
Semtech Corp
|
07/05
|
103,25
|
0,00%
|
0
|
---
|
|
Sentinelone Inc -Class A
|
08/05
|
13,5
|
-0,74%
|
13,955
|
13,5 - 13,955
|
|
Seri Industrial
|
08/05
|
2,43
|
+0,83%
|
2,39
|
2,365 - 2,43
|
|
Servicenow
|
08/05
|
77,24
|
-4,33%
|
79,68
|
75,62 - 79,96
|
|
Sesa
|
08/05
|
90,5
|
+0,72%
|
88
|
87,15 - 92,2
|
|
Sezzle Inc
|
06/05
|
70,46
|
0,00%
|
0
|
---
|
|
Sg Company
|
08/05
|
0,266
|
-0,37%
|
0,265
|
0,265 - 0,266
|
|
Sgs N
|
08/05
|
92,88
|
-2,31%
|
92,46
|
92,46 - 92,88
|
|
Sherwin-Williams
|
06/05
|
273,7
|
0,00%
|
0
|
---
|
|
Siav
|
07/05
|
2,4
|
0,00%
|
0
|
---
|
|
Sicily By Car
|
08/05
|
3,13
|
+0,32%
|
3,13
|
3,13 - 3,13
|
|
Siemens
|
08/05
|
264,9
|
-0,82%
|
265
|
263,2 - 266,15
|
|
Siemens Energy
|
08/05
|
178,4
|
-0,86%
|
179,44
|
178 - 180,8
|
|
Siemens Healthineers
|
08/05
|
33,85
|
+0,18%
|
33,72
|
33,53 - 33,85
|
|
Sig Group N
|
08/05
|
14,27
|
-0,42%
|
14,29
|
14,27 - 14,29
|
|
Sika Ag
|
07/05
|
166,75
|
0,00%
|
0
|
---
|
|
Siltronic
|
08/05
|
93,5
|
+5,41%
|
92,8
|
92 - 93,5
|
|
Simon Property Group Reit
|
06/05
|
174,1
|
0,00%
|
0
|
---
|
|
Simone
|
08/05
|
1,45
|
-5,23%
|
1,56
|
1,44 - 1,57
|
|
Sinch
|
27/02
|
2,06
|
0,00%
|
0
|
---
|
|
Singularity Future Technology
|
23/09
|
1
|
0,00%
|
0
|
---
|
|
SIT
|
08/05
|
2,78
|
+5,30%
|
2,57
|
2,57 - 2,79
|
|
Sixt
|
06/05
|
69,7
|
0,00%
|
0
|
---
|
|
Skandinaviska Enskilda Banken
|
24/03
|
16,475
|
0,00%
|
0
|
---
|
|
Skanska
|
20/04
|
23,85
|
0,00%
|
0
|
---
|
|
SKF
|
24/04
|
21,16
|
0,00%
|
0
|
---
|
|
Skywest Inc
|
17/04
|
82,6
|
0,00%
|
0
|
---
|
|
Skyworks Solutions
|
07/05
|
56,87
|
0,00%
|
0
|
---
|
|
SLB
|
05/05
|
47,675
|
0,00%
|
0
|
---
|
|
Sma Solar Technology
|
08/05
|
62,4
|
+4,79%
|
60,35
|
60,35 - 63,85
|
|
Smart Capital
|
30/04
|
1,55
|
0,00%
|
0
|
---
|
|
Snam
|
08/05
|
6,464
|
+0,59%
|
6,42
|
6,408 - 6,504
|
|
Snap - Classe A
|
08/05
|
4,855
|
-6,45%
|
5,06
|
4,855 - 5,06
|
|
Snap-On Inc
|
29/12
|
300,9
|
0,00%
|
0
|
---
|
|
Snowflake
|
08/05
|
124
|
-5,20%
|
130,8
|
123,6 - 131,8
|
|
Societa' Editoriale Il Fatto
|
08/05
|
0,246
|
-0,81%
|
0,246
|
0,24 - 0,246
|
|
Societe Generale
|
07/05
|
69,95
|
0,00%
|
0
|
---
|
|
Sofi Technologies Inc
|
08/05
|
13,348
|
-3,75%
|
13,714
|
13,348 - 13,862
|
|
Softlab
|
08/05
|
1,115
|
-5,11%
|
1,12
|
1,08 - 1,18
|
|
Sogefi
|
08/05
|
2,17
|
+0,46%
|
2,16
|
2,15 - 2,19
|
|
Soges Group
|
06/05
|
1,55
|
0,00%
|
0
|
---
|
|
SOL
|
08/05
|
56,6
|
-0,18%
|
57
|
56,4 - 57,4
|
|
Solaria Energia
|
08/05
|
24,2
|
+1,09%
|
24,2
|
24,2 - 24,7
|
|
Soleno Therapeutics Inc
|
04/05
|
46,31
|
0,00%
|
0
|
---
|
|
Solid World Group
|
08/05
|
0,708
|
+2,61%
|
0,692
|
0,69 - 0,724
|
|
Solutions Capital Management Sim
|
30/04
|
4,6
|
0,00%
|
0
|
---
|
|
Solventum Corp
|
27/02
|
64,6
|
0,00%
|
0
|
---
|
|
Somec
|
08/05
|
17,65
|
-1,94%
|
18
|
17,3 - 18
|
|
Sonova Holding Ag
|
08/05
|
193,95
|
+10,20%
|
196
|
193,95 - 196
|
|
Sostravel.Com
|
08/05
|
0,29
|
+0,35%
|
0,275
|
0,275 - 0,292
|
|
Southwest Air
|
04/05
|
32,92
|
0,00%
|
0
|
---
|
|
Spotify Technology
|
08/05
|
361
|
-1,23%
|
368
|
357,5 - 368
|
|
Sprouts Farmers Market Inc
|
06/05
|
66,57
|
0,00%
|
0
|
---
|
|
Sps Commerce Inc
|
06/05
|
47,9
|
0,00%
|
0
|
---
|
|
Ssab Ab
|
09/04
|
7,142
|
0,00%
|
0
|
---
|
|
Stanley B&D
|
08/04
|
61,1
|
0,00%
|
0
|
---
|
|
Star7
|
08/05
|
11,6
|
0,00%
|
11,6
|
11,6 - 11,6
|
|
Starbucks Corp
|
07/05
|
88,99
|
0,00%
|
0
|
---
|
|
State Street Corp
|
05/05
|
127,45
|
0,00%
|
0
|
---
|
|
Steel Dynamics
|
08/05
|
197,6
|
-1,74%
|
197,6
|
197,6 - 197,6
|
|
Steico
|
29/04
|
20,85
|
0,00%
|
0
|
---
|
|
Stellantis
|
08/05
|
6,516
|
+1,69%
|
6,387
|
6,379 - 6,535
|
|
Sterling Infrastructure Inc
|
08/05
|
709,2
|
-0,95%
|
716,8
|
709,2 - 717,2
|
|
Stmicroelectronics
|
08/05
|
49,02
|
+1,69%
|
47,925
|
47,42 - 49,23
|
|
Stoneco Ltd-A
|
29/04
|
9,438
|
0,00%
|
0
|
---
|
|
Stora Enso Oyj
|
13/04
|
10,64
|
0,00%
|
0
|
---
|
|
Strategy
|
08/05
|
153,46
|
+0,27%
|
151,94
|
151 - 156,88
|
|
Straumann N
|
23/04
|
93,5
|
0,00%
|
0
|
---
|
|
Stroeer Se & Co
|
04/05
|
38,12
|
0,00%
|
0
|
---
|
|
Stryker
|
07/05
|
252,4
|
0,00%
|
0
|
---
|
|
Super Micro C
|
08/05
|
30,02
|
-0,27%
|
28,84
|
27,5 - 30,28
|
|
Svas Biosana
|
08/05
|
9
|
-0,88%
|
9
|
8,98 - 9
|
|
Svenska Cellulosa
|
19/05
|
12,01
|
0,00%
|
0
|
---
|
|
Svenska Hand
|
10/04
|
11,965
|
0,00%
|
0
|
---
|
|
Swatch Group I
|
08/05
|
230,3
|
+7,42%
|
222,6
|
222,6 - 231,8
|
|
Sweco Ab
|
26/03
|
11,64
|
0,00%
|
0
|
---
|
|
Swedbank Ab
|
08/05
|
29,69
|
+1,96%
|
29,69
|
29,69 - 29,69
|
|
Swedish Orphan
|
27/04
|
35,98
|
0,00%
|
0
|
---
|
|
Swiss Life Holding Ag
|
08/05
|
967,2
|
-2,28%
|
967,2
|
967,2 - 967,2
|
|
Swiss Prime Site N
|
08/05
|
144
|
-0,69%
|
144
|
144 - 144
|
|
Swiss Re Ag
|
07/05
|
140,25
|
0,00%
|
0
|
---
|
|
Swisscom Ag
|
08/05
|
730
|
+0,69%
|
730
|
730 - 730
|
|
Symrise
|
22/04
|
76,48
|
0,00%
|
0
|
---
|
|
Synaptics Inc
|
08/05
|
96
|
+4,35%
|
87,5
|
87,5 - 96
|
|
Synchrony
|
13/02
|
59,85
|
0,00%
|
0
|
---
|
|
Synopsys Inc
|
08/05
|
431,5
|
-1,15%
|
430
|
425,5 - 432
|
|
Sysco Corp
|
30/04
|
63,68
|
0,00%
|
0
|
---
|
|
Sys-Dat
|
08/05
|
4,99
|
-0,99%
|
5,1
|
4,94 - 5,18
|