|
S&P Global Inc
|
23/12
|
443,5
|
-0,17%
|
444,95
|
442,7 - 450,8
|
|
S.S. Lazio
|
23/12
|
1,23
|
+2,07%
|
1,225
|
1,195 - 1,24
|
|
Saab Ab
|
23/12
|
48,64
|
+3,14%
|
47,645
|
47,51 - 50,01
|
|
Sabaf
|
23/12
|
13,75
|
-0,36%
|
13,9
|
13,75 - 13,9
|
|
Sable Offshore Corp
|
23/12
|
7,75
|
+16,54%
|
7,75
|
7,1 - 7,75
|
|
Saccheria F.Lli Franceschetti
|
23/12
|
1,11
|
-1,77%
|
1,11
|
1,11 - 1,11
|
|
Sacyr Sa
|
10/12
|
3,826
|
0,00%
|
0
|
---
|
|
Safilo Group
|
23/12
|
1,89
|
+0,64%
|
1,86
|
1,86 - 1,936
|
|
Sagax Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Saia Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Saipem
|
23/12
|
2,428
|
-2,10%
|
2,484
|
2,428 - 2,484
|
|
Salesforce
|
23/12
|
222,4
|
-0,65%
|
224,25
|
222,4 - 224,25
|
|
Salvatore Ferragamo
|
23/12
|
8,065
|
-0,12%
|
8,01
|
7,985 - 8,235
|
|
Samhallsby
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sampo Oyj
|
22/10
|
9,442
|
0,00%
|
0
|
---
|
|
Sandvik Ab
|
05/12
|
27,06
|
0,00%
|
0
|
---
|
|
Sanlorenzo
|
23/12
|
29,95
|
+0,34%
|
29,8
|
29,3 - 30,05
|
|
Sanofi
|
23/12
|
82,24
|
+0,65%
|
81,74
|
81,74 - 82,68
|
|
SAP
|
23/12
|
207,7
|
-0,57%
|
208,9
|
207,7 - 209,1
|
|
Sarepta Therapeutics Inc
|
23/12
|
18,805
|
+3,72%
|
18,645
|
18,645 - 18,955
|
|
Sartorius
|
12/12
|
191,8
|
0,00%
|
0
|
---
|
|
Sartorius Pref
|
22/12
|
243,7
|
0,00%
|
0
|
---
|
|
Sbe-Varvit
|
22/12
|
7,45
|
0,00%
|
0
|
---
|
|
SBO
|
08/10
|
27,1
|
0,00%
|
0
|
---
|
|
Schindler N
|
30/10
|
292
|
0,00%
|
0
|
---
|
|
Schindler Ps
|
05/12
|
306
|
0,00%
|
0
|
---
|
|
Schott Pharma
|
23/12
|
14,8
|
0,00%
|
14,8
|
14,8 - 14,8
|
|
Science Applications Inte
|
06/11
|
79,5
|
0,00%
|
0
|
---
|
|
Sciuker Frames
|
11/06
|
0,939
|
0,00%
|
0
|
---
|
|
Scout24 Se
|
11/12
|
86,9
|
0,00%
|
0
|
---
|
|
Seagate Technology Holdings
|
23/12
|
252,15
|
+5,77%
|
252,15
|
252,15 - 252,15
|
|
Seco
|
23/12
|
2,845
|
-1,22%
|
2,9
|
2,845 - 2,92
|
|
Sectra
|
---
|
0
|
0,00%
|
0
|
---
|
|
Securitas
|
21/10
|
12,555
|
0,00%
|
0
|
---
|
|
Sei Investments Company
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sempra
|
13/11
|
78,98
|
0,00%
|
0
|
---
|
|
Semtech Corp
|
12/12
|
67,66
|
0,00%
|
0
|
---
|
|
Sentinelone Inc -Class A
|
22/12
|
12,85
|
0,00%
|
0
|
---
|
|
Seri Industrial
|
23/12
|
2,515
|
-1,76%
|
2,525
|
2,515 - 2,56
|
|
Servicenow
|
23/12
|
129,62
|
-2,11%
|
131,1
|
129,62 - 132,32
|
|
Sesa
|
23/12
|
86,6
|
-3,08%
|
89,1
|
86,6 - 90,3
|
|
Sezzle Inc
|
08/12
|
59
|
0,00%
|
0
|
---
|
|
Sg Company
|
23/12
|
0,25
|
+2,88%
|
0,25
|
0,25 - 0,254
|
|
Sgs N
|
29/10
|
97,5
|
0,00%
|
0
|
---
|
|
Sherwin-Williams
|
19/12
|
274,85
|
0,00%
|
0
|
---
|
|
Siav
|
23/12
|
2,56
|
-3,03%
|
2,7
|
2,44 - 2,7
|
|
Sicily By Car
|
23/12
|
3,34
|
-0,60%
|
3,31
|
3,26 - 3,34
|
|
Siemens
|
23/12
|
237,8
|
+0,42%
|
236,9
|
235,6 - 237,8
|
|
Siemens Energy
|
23/12
|
120,3
|
+0,80%
|
119,05
|
118,8 - 120,3
|
|
Siemens Healthineers
|
22/12
|
44,83
|
0,00%
|
0
|
---
|
|
Sig Group N
|
23/12
|
11,7
|
+2,63%
|
12
|
11,7 - 12
|
|
Sika Ag
|
23/12
|
176
|
-4,86%
|
174
|
174 - 176
|
|
Silicon Laboratories Inc
|
17/11
|
103
|
0,00%
|
0
|
---
|
|
Siltronic
|
05/12
|
49,42
|
0,00%
|
0
|
---
|
|
Simon Property Group Reit
|
11/12
|
155,05
|
0,00%
|
0
|
---
|
|
Simone
|
23/12
|
1,43
|
-0,69%
|
1,46
|
1,43 - 1,46
|
|
Sinch
|
---
|
0
|
0,00%
|
0
|
---
|
|
Singularity Future Technology
|
23/09
|
1
|
0,00%
|
0
|
---
|
|
SIT
|
23/12
|
2,69
|
+2,67%
|
2,59
|
2,59 - 2,69
|
|
Sixt
|
17/12
|
69,6
|
0,00%
|
0
|
---
|
|
Skandinaviska Enskilda Banken
|
02/12
|
17,495
|
0,00%
|
0
|
---
|
|
Skanska
|
12/12
|
23,48
|
0,00%
|
0
|
---
|
|
SKF
|
18/12
|
22,11
|
0,00%
|
0
|
---
|
|
Skywest Inc
|
01/12
|
84,5
|
0,00%
|
0
|
---
|
|
Skyworks Solutions
|
19/12
|
55,91
|
0,00%
|
0
|
---
|
|
SLB
|
18/12
|
32,5
|
0,00%
|
0
|
---
|
|
Slm Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sma Solar Technology
|
23/12
|
33,12
|
-1,02%
|
33,24
|
33,12 - 33,24
|
|
Smart Capital
|
16/12
|
1,57
|
0,00%
|
0
|
---
|
|
Snam
|
23/12
|
5,612
|
-0,11%
|
5,632
|
5,6 - 5,632
|
|
Snap - Classe A
|
23/12
|
6,682
|
+0,78%
|
6,682
|
6,682 - 6,682
|
|
Snap-On Inc
|
21/10
|
298,5
|
0,00%
|
0
|
---
|
|
Snowflake
|
23/12
|
190,92
|
-0,60%
|
190,92
|
190,92 - 190,92
|
|
Societa' Editoriale Il Fatto
|
23/12
|
0,27
|
-3,57%
|
0,274
|
0,27 - 0,274
|
|
Societe Generale
|
23/12
|
67,28
|
-0,97%
|
67,2
|
67,2 - 67,28
|
|
Sofi Technologies Inc
|
23/12
|
23,08
|
-0,80%
|
23,44
|
23,08 - 23,44
|
|
Softlab
|
23/12
|
1,215
|
-2,80%
|
1,245
|
1,215 - 1,25
|
|
Sogefi
|
23/12
|
3,34
|
-0,89%
|
3,335
|
3,32 - 3,395
|
|
Soges Group
|
23/12
|
1,72
|
+0,58%
|
1,75
|
1,72 - 1,75
|
|
SOL
|
23/12
|
48,75
|
+0,21%
|
48,55
|
48,4 - 49
|
|
Solaria Energia
|
12/12
|
16,795
|
0,00%
|
0
|
---
|
|
Soleno Therapeutics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Solid World Group
|
23/12
|
0,824
|
-2,14%
|
0,84
|
0,814 - 0,84
|
|
Solutions Capital Management Sim
|
19/12
|
4,56
|
0,00%
|
0
|
---
|
|
Solventum Corp
|
20/11
|
69,8
|
0,00%
|
0
|
---
|
|
Somec
|
23/12
|
14,9
|
+0,68%
|
14,95
|
14,7 - 14,95
|
|
Somnigroup International Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sonova Holding Ag
|
19/12
|
220
|
0,00%
|
0
|
---
|
|
Sostravel.Com
|
23/12
|
0,449
|
-1,75%
|
0,449
|
0,449 - 0,449
|
|
Southwest Air
|
17/12
|
35,7
|
0,00%
|
0
|
---
|
|
Spindox
|
23/12
|
13
|
0,00%
|
13
|
13 - 13
|
|
Spotify Technology
|
23/12
|
492,5
|
-0,34%
|
488,55
|
488,55 - 492,5
|
|
Sprouts Farmers Market Inc
|
17/12
|
68,84
|
0,00%
|
0
|
---
|
|
Sps Commerce Inc
|
15/10
|
94,5
|
0,00%
|
0
|
---
|
|
Ss&C Technologies Holdings
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ssab Ab
|
17/10
|
5,32
|
0,00%
|
0
|
---
|
|
Stanley B&D
|
22/12
|
64,72
|
0,00%
|
0
|
---
|
|
Star7
|
23/12
|
8,6
|
+1,78%
|
8,55
|
8,55 - 8,6
|
|
Starbucks Corp
|
23/12
|
72,42
|
-3,45%
|
73,34
|
72,42 - 73,34
|
|
State Street Corp
|
18/12
|
108,98
|
0,00%
|
0
|
---
|
|
Steel Dynamics
|
05/12
|
143,24
|
0,00%
|
0
|
---
|
|
Steico
|
15/12
|
21,25
|
0,00%
|
0
|
---
|
|
Stellantis
|
23/12
|
9,405
|
-0,43%
|
9,44
|
9,385 - 9,581
|
|
Sterling Infrastructure Inc
|
05/12
|
274,3
|
0,00%
|
0
|
---
|
|
Stmicroelectronics
|
23/12
|
22,095
|
-0,11%
|
22,03
|
21,995 - 22,23
|
|
Stoneco Ltd-A
|
24/11
|
13,475
|
0,00%
|
0
|
---
|
|
Stora Enso Oyj
|
26/08
|
10,6
|
0,00%
|
0
|
---
|
|
Strategy
|
23/12
|
135,55
|
-4,41%
|
138,6
|
134,8 - 138,85
|
|
Straumann N
|
22/12
|
101
|
0,00%
|
0
|
---
|
|
Stroeer Se & Co
|
05/11
|
37,1
|
0,00%
|
0
|
---
|
|
Stryker
|
17/12
|
303
|
0,00%
|
0
|
---
|
|
Super Micro C
|
23/12
|
25,98
|
-1,96%
|
26,42
|
25,8 - 26,43
|
|
Svas Biosana
|
23/12
|
7,88
|
-1,75%
|
7,7
|
7,7 - 8,06
|
|
Svenska Cellulosa
|
19/05
|
12,01
|
0,00%
|
0
|
---
|
|
Svenska Hand
|
---
|
0
|
0,00%
|
0
|
---
|
|
Swatch Group I
|
06/11
|
173
|
0,00%
|
0
|
---
|
|
Sweco Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Swedbank Ab
|
04/12
|
27,35
|
0,00%
|
0
|
---
|
|
Swedish Orphan
|
11/12
|
29,6
|
0,00%
|
0
|
---
|
|
Swiss Life Holding Ag
|
21/11
|
930
|
0,00%
|
0
|
---
|
|
Swiss Prime Site N
|
---
|
0
|
0,00%
|
0
|
---
|
|
Swiss Re Ag
|
22/12
|
144
|
0,00%
|
0
|
---
|
|
Swisscom Ag
|
23/12
|
615
|
+0,82%
|
615
|
615 - 615
|
|
Symrise
|
22/12
|
71,2
|
0,00%
|
0
|
---
|
|
Synaptics Inc
|
17/12
|
62,68
|
0,00%
|
0
|
---
|
|
Synchrony
|
13/11
|
64,15
|
0,00%
|
0
|
---
|
|
Synopsys Inc
|
23/12
|
402,2
|
-0,94%
|
405
|
402,2 - 405,65
|
|
Sysco Corp
|
25/11
|
65,53
|
0,00%
|
0
|
---
|
|
Sys-Dat
|
23/12
|
6,06
|
-0,66%
|
6,12
|
5,96 - 6,14
|