|
S.I.F. Italia
|
01/11
|
1,07
|
-2,73%
|
1,07
|
1,07 - 1,07
|
|
S.S. Lazio
|
01/11
|
0,886
|
+4,48%
|
0,86
|
0,836 - 0,888
|
|
Sabaf
|
01/11
|
18,75
|
+0,81%
|
18,6
|
18,45 - 18,75
|
|
Saccheria F.Lli Franceschetti
|
31/10
|
1,15
|
0,00%
|
0
|
---
|
|
Safilo Group
|
01/11
|
1,004
|
+0,20%
|
0,998
|
0,998 - 1,012
|
|
Saipem
|
01/11
|
2,222
|
+1,74%
|
2,193
|
2,192 - 2,243
|
|
Saipem Risp Cv
|
08/02
|
101
|
0,00%
|
0
|
---
|
|
Salcef Group
|
01/11
|
25,9
|
0,00%
|
25,9
|
25,9 - 25,95
|
|
Salesforce
|
01/11
|
268,6
|
-0,28%
|
268,6
|
268,6 - 268,6
|
|
Salvatore Ferragamo
|
01/11
|
6,185
|
+0,65%
|
6,175
|
6,09 - 6,22
|
|
Sanlorenzo
|
01/11
|
34,7
|
+0,29%
|
35
|
34,3 - 35
|
|
Sanofi
|
01/11
|
98,71
|
+2,09%
|
98,22
|
98,22 - 98,71
|
|
SAP
|
31/10
|
214,1
|
0,00%
|
0
|
---
|
|
Sartorius
|
18/10
|
213
|
0,00%
|
0
|
---
|
|
Sartorius Pref
|
15/10
|
238,1
|
0,00%
|
0
|
---
|
|
Sbe-Varvit
|
01/11
|
8,2
|
-1,80%
|
8,2
|
8,2 - 8,2
|
|
Sciuker Frames
|
01/11
|
1,976
|
+1,33%
|
1,958
|
1,956 - 1,982
|
|
Seagate Technology Holdings
|
31/10
|
92,18
|
0,00%
|
0
|
---
|
|
Seco
|
01/11
|
1,63
|
-1,33%
|
1,628
|
1,62 - 1,65
|
|
Seri Industrial
|
01/11
|
2,98
|
+1,02%
|
2,97
|
2,9 - 3,02
|
|
Servicenow
|
01/11
|
876,6
|
+1,84%
|
876,6
|
876,6 - 876,6
|
|
Servizi Italia
|
01/11
|
2,37
|
0,00%
|
2,36
|
2,36 - 2,4
|
|
Sesa
|
01/11
|
80,85
|
+1,19%
|
79,25
|
79,25 - 81,55
|
|
Sg Company
|
01/11
|
0,262
|
+1,55%
|
0,254
|
0,254 - 0,262
|
|
Shedir Pharma Group
|
01/11
|
3,96
|
+2,59%
|
3,82
|
3,82 - 3,96
|
|
Sherwin-Williams
|
30/10
|
334,25
|
0,00%
|
0
|
---
|
|
Siav
|
01/11
|
2,12
|
-3,64%
|
2,2
|
2,12 - 2,28
|
|
Sicily By Car
|
01/11
|
3,45
|
+2,99%
|
3,36
|
3,3 - 3,45
|
|
Siemens
|
01/11
|
180,96
|
+1,66%
|
181,04
|
180,96 - 181,04
|
|
Siemens Energy
|
01/11
|
38,42
|
+2,59%
|
37,98
|
37,98 - 38,57
|
|
Siemens Healthineers
|
01/11
|
48,06
|
+0,52%
|
48,3
|
48,06 - 48,3
|
|
Siltronic
|
17/10
|
59,85
|
0,00%
|
0
|
---
|
|
Simon Property Group Reit
|
29/10
|
159,4
|
0,00%
|
0
|
---
|
|
Simone
|
01/11
|
2
|
0,00%
|
2
|
2 - 2
|
|
Singularity Future Technology
|
21/02
|
3,16
|
0,00%
|
0
|
---
|
|
SIT
|
01/11
|
0,996
|
+1,63%
|
0,976
|
0,93 - 0,996
|
|
Sixt
|
28/10
|
75,05
|
0,00%
|
0
|
---
|
|
Skandinaviska Enskilda Banken
|
30/08
|
13,915
|
0,00%
|
0
|
---
|
|
Skyworks Solutions
|
01/11
|
83,02
|
+3,08%
|
83,02
|
83,02 - 83,02
|
|
Sma Solar Technology
|
01/11
|
15,73
|
-2,30%
|
15,85
|
15,73 - 15,85
|
|
Snam
|
01/11
|
4,444
|
+0,59%
|
4,399
|
4,399 - 4,454
|
|
Snap - Classe A
|
01/11
|
11,29
|
-1,02%
|
11,29
|
11,29 - 11,29
|
|
Snowflake
|
01/11
|
104,5
|
-1,08%
|
106,4
|
104,5 - 106,4
|
|
Societa' Editoriale Il Fatto
|
29/10
|
0,287
|
0,00%
|
0
|
---
|
|
Societe Generale
|
01/11
|
27,31
|
+3,56%
|
27,005
|
27,005 - 27,51
|
|
Softlab
|
01/11
|
0,985
|
-0,51%
|
0,955
|
0,95 - 0,99
|
|
Sogefi
|
01/11
|
1,944
|
0,00%
|
1,92
|
1,92 - 1,964
|
|
Soges Group
|
28/10
|
2,04
|
0,00%
|
0
|
---
|
|
SOL
|
01/11
|
35,75
|
+0,42%
|
37,35
|
35,5 - 37,35
|
|
Solid World Group
|
01/11
|
2
|
+0,30%
|
1,996
|
1,972 - 2
|
|
Solutions Capital Management Sim
|
31/10
|
3,4
|
0,00%
|
0
|
---
|
|
Somec
|
01/11
|
14,6
|
0,00%
|
14,75
|
14,2 - 15,35
|
|
Sostravel.Com
|
01/11
|
1,005
|
-0,50%
|
1
|
1 - 1,005
|
|
Spindox
|
01/11
|
10,6
|
0,00%
|
10,8
|
10,55 - 11
|
|
Spotify Technology
|
01/11
|
354,5
|
-0,21%
|
359,2
|
354,5 - 359,2
|
|
Star7
|
01/11
|
6,85
|
+3,01%
|
6,7
|
6,65 - 6,85
|
|
Starbucks Corp
|
01/11
|
90,57
|
+1,49%
|
89,57
|
89,57 - 90,57
|
|
Steel Dynamics
|
31/10
|
121,4
|
0,00%
|
0
|
---
|
|
Steico
|
13/09
|
23,7
|
0,00%
|
0
|
---
|
|
Stellantis
|
01/11
|
12,724
|
+1,02%
|
12,54
|
12,516 - 12,824
|
|
Stmicroelectronics
|
01/11
|
24,86
|
-0,68%
|
24,83
|
24,275 - 24,995
|
|
Stryker
|
01/11
|
332,7
|
+0,79%
|
332,7
|
332,7 - 332,7
|
|
Super Micro C
|
01/11
|
25,58
|
-14,73%
|
26,56
|
25,58 - 26,56
|
|
Svas Biosana
|
01/11
|
7,3
|
+0,69%
|
7,25
|
7,25 - 7,3
|
|
Symrise
|
26/09
|
121,7
|
0,00%
|
0
|
---
|
|
Sys-Dat
|
31/10
|
5,45
|
0,00%
|
0
|
---
|