|
S.I.F. Italia
|
20/11
|
1,4
|
-4,76%
|
1,57
|
1,39 - 1,57
|
|
S.S. Lazio
|
20/11
|
0,954
|
+1,27%
|
0,95
|
0,94 - 0,956
|
|
Sabaf
|
20/11
|
16,6
|
0,00%
|
16,7
|
16,5 - 16,9
|
|
Saccheria F.Lli Franceschetti
|
20/11
|
1,1
|
0,00%
|
1,1
|
1,1 - 1,1
|
|
Safilo Group
|
20/11
|
0,89
|
-1,33%
|
0,902
|
0,881 - 0,912
|
|
Saipem
|
20/11
|
2,327
|
-0,64%
|
2,343
|
2,324 - 2,379
|
|
Saipem Risp Cv
|
08/02
|
101
|
0,00%
|
0
|
---
|
|
Salcef Group
|
14/11
|
26
|
0,00%
|
0
|
---
|
|
Salesforce
|
20/11
|
306,6
|
+0,94%
|
306,6
|
306,6 - 306,6
|
|
Salvatore Ferragamo
|
20/11
|
5,735
|
-2,47%
|
5,92
|
5,735 - 5,965
|
|
Sanlorenzo
|
20/11
|
31,35
|
-0,16%
|
31,7
|
31,1 - 32,25
|
|
Sanofi
|
20/11
|
90,86
|
-0,29%
|
91,67
|
90,86 - 91,79
|
|
SAP
|
20/11
|
219,9
|
0,00%
|
221,7
|
219,9 - 222,55
|
|
Sartorius
|
18/10
|
213
|
0,00%
|
0
|
---
|
|
Sartorius Pref
|
18/11
|
209,5
|
0,00%
|
0
|
---
|
|
Sbe-Varvit
|
15/11
|
8,5
|
0,00%
|
0
|
---
|
|
Sciuker Frames
|
20/11
|
1,87
|
-3,11%
|
1,94
|
1,844 - 1,94
|
|
Seagate Technology Holdings
|
31/10
|
92,18
|
0,00%
|
0
|
---
|
|
Seco
|
20/11
|
1,622
|
-1,46%
|
1,622
|
1,59 - 1,672
|
|
Seri Industrial
|
20/11
|
3,31
|
+3,76%
|
3,22
|
3,16 - 3,445
|
|
Servicenow
|
20/11
|
970
|
+1,98%
|
970
|
970 - 970
|
|
Servizi Italia
|
20/11
|
2,36
|
-0,42%
|
2,36
|
2,36 - 2,37
|
|
Sesa
|
20/11
|
76,25
|
+2,21%
|
75,25
|
74,6 - 77,15
|
|
Sg Company
|
20/11
|
0,23
|
-1,71%
|
0,23
|
0,224 - 0,232
|
|
Shedir Pharma Group
|
20/11
|
4,84
|
-0,41%
|
4,84
|
4,84 - 4,84
|
|
Sherwin-Williams
|
18/11
|
360,15
|
0,00%
|
0
|
---
|
|
Siav
|
18/11
|
2
|
0,00%
|
0
|
---
|
|
Sicily By Car
|
20/11
|
3,69
|
-2,12%
|
3,8
|
3,62 - 3,83
|
|
Siemens
|
20/11
|
176,76
|
-0,87%
|
178,74
|
176,48 - 179,12
|
|
Siemens Energy
|
20/11
|
45,64
|
+0,04%
|
46,13
|
45,64 - 46,21
|
|
Siemens Healthineers
|
18/11
|
49,44
|
0,00%
|
0
|
---
|
|
Siltronic
|
04/11
|
51,95
|
0,00%
|
0
|
---
|
|
Simon Property Group Reit
|
20/11
|
172,35
|
+0,64%
|
172,35
|
172,35 - 172,35
|
|
Simone
|
20/11
|
1,9
|
+1,88%
|
1,9
|
1,9 - 1,9
|
|
Singularity Future Technology
|
21/02
|
3,16
|
0,00%
|
0
|
---
|
|
SIT
|
20/11
|
0,948
|
+0,42%
|
0,944
|
0,91 - 0,948
|
|
Sixt
|
18/11
|
73,55
|
0,00%
|
0
|
---
|
|
Skandinaviska Enskilda Banken
|
30/08
|
13,915
|
0,00%
|
0
|
---
|
|
Skyworks Solutions
|
13/11
|
78,91
|
0,00%
|
0
|
---
|
|
Sma Solar Technology
|
15/11
|
12,01
|
0,00%
|
0
|
---
|
|
Snam
|
20/11
|
4,306
|
-0,58%
|
4,35
|
4,306 - 4,355
|
|
Snap - Classe A
|
18/11
|
9,986
|
0,00%
|
0
|
---
|
|
Snowflake
|
20/11
|
122,88
|
+1,96%
|
126,34
|
121,86 - 126,34
|
|
Societa' Editoriale Il Fatto
|
19/11
|
0,28
|
0,00%
|
0
|
---
|
|
Societe Generale
|
20/11
|
26,54
|
+1,36%
|
26,38
|
26,38 - 26,54
|
|
Softlab
|
20/11
|
0,79
|
+5,33%
|
0,82
|
0,78 - 0,82
|
|
Sogefi
|
20/11
|
1,972
|
-0,70%
|
1,986
|
1,954 - 2,005
|
|
Soges Group
|
20/11
|
1,875
|
+0,81%
|
1,875
|
1,875 - 1,875
|
|
SOL
|
20/11
|
35,75
|
+0,42%
|
35,95
|
35,55 - 36,2
|
|
Solid World Group
|
20/11
|
1,92
|
+6,19%
|
1,824
|
1,824 - 1,966
|
|
Solutions Capital Management Sim
|
13/11
|
3,02
|
0,00%
|
0
|
---
|
|
Somec
|
20/11
|
13,85
|
-0,72%
|
13,9
|
13,85 - 14,2
|
|
Sostravel.Com
|
20/11
|
0,98
|
+2,73%
|
0,962
|
0,962 - 0,98
|
|
Spindox
|
20/11
|
10,5
|
-1,41%
|
10,65
|
10,5 - 10,75
|
|
Spotify Technology
|
20/11
|
440,4
|
+2,22%
|
445,25
|
440,4 - 445,25
|
|
Star7
|
20/11
|
6,5
|
0,00%
|
6,4
|
6,4 - 6,5
|
|
Starbucks Corp
|
20/11
|
92,57
|
-1,84%
|
90,01
|
90,01 - 93,67
|
|
Steel Dynamics
|
08/11
|
138,64
|
0,00%
|
0
|
---
|
|
Steico
|
20/11
|
19,36
|
-0,82%
|
19,36
|
19,36 - 19,36
|
|
Stellantis
|
20/11
|
12,208
|
-1,45%
|
12,454
|
12,17 - 12,454
|
|
Stmicroelectronics
|
20/11
|
22,955
|
-1,16%
|
23,295
|
22,815 - 23,46
|
|
Stryker
|
20/11
|
369
|
-0,35%
|
369
|
369 - 369
|
|
Super Micro C
|
20/11
|
25
|
-10,71%
|
27,15
|
24,75 - 27,47
|
|
Svas Biosana
|
20/11
|
6,9
|
+0,73%
|
6,9
|
6,9 - 7
|
|
Symrise
|
26/09
|
121,7
|
0,00%
|
0
|
---
|
|
Sys-Dat
|
20/11
|
5,29
|
+2,32%
|
5,3
|
5,23 - 5,3
|