|
Zeekr Intelligent Technology Holding Limited Sponsore
|
01.00
|
22,72
|
+8,50%
|
20,89
|
20,88 - 22,755
|
|
Zepp Health Corp. Sponsored Adr
|
01.00
|
2,63
|
0,00%
|
2,67
|
2,62 - 2,7895
|
|
Zeta Global Holdings
|
01.00
|
23,11
|
+4,95%
|
22,85
|
22,45 - 25,7
|
|
Zevia Pbc
|
01.00
|
2,02
|
-9,01%
|
2,17
|
1,9888 - 2,2
|
|
Zhihu, Inc. Sponsored Adr
|
01.00
|
3,65
|
+1,39%
|
3,6
|
3,571 - 3,685
|
|
Zim Integrated Shipping Services Ltd
|
01.00
|
27,01
|
+0,86%
|
29,67
|
26,92 - 30,15
|
|
Zimmer Biomet Holdings
|
01.00
|
109,27
|
-1,51%
|
110,26
|
109,08 - 110,95
|
|
Ziprecruiter
|
01.00
|
8,71
|
-0,34%
|
8,68
|
8,52 - 8,79
|
|
ZKH
|
01.00
|
3,78
|
-1,82%
|
3,8
|
3,755 - 3,88
|
|
Zoetis
|
01.00
|
175,67
|
+0,06%
|
176,42
|
173,83 - 177,41
|
|
Zto Express
|
01.00
|
20
|
-4,94%
|
20,51
|
19,5 - 20,72
|
|
Ztst
|
02.00
|
40,17
|
0,00%
|
0
|
40,17 - 40,17
|
|
Zuora
|
01.00
|
9,9
|
-0,20%
|
9,9
|
9,89 - 9,91
|
|
Zurn Elkay Water Solutions
|
01.00
|
38,81
|
-0,28%
|
39,1
|
38,61 - 39,1
|