Zeekr Intelligent Technology Holding Limited Sponsore
|
01.00
|
26,42
|
+5,64%
|
25,31
|
25,2 - 27,34
|
Zepp Health Corp. Sponsored Adr
|
01.00
|
2,8
|
+0,54%
|
2,73
|
2,61 - 2,815
|
Zeta Global Holdings
|
01.00
|
18,32
|
+1,72%
|
17,96
|
17,83 - 18,46
|
Zevia Pbc
|
01.00
|
4,33
|
+0,93%
|
4,29
|
4,2305 - 4,42
|
Zhihu, Inc. Sponsored Adr
|
01.00
|
3,51
|
+2,33%
|
3,43
|
3,42 - 3,53
|
Zim Integrated Shipping Services Ltd
|
01.00
|
18,08
|
+1,01%
|
17,97
|
17,47 - 18,14
|
Zimmer Biomet Holdings
|
01.00
|
110,62
|
-0,39%
|
111,72
|
110,515 - 112,55
|
Ziprecruiter
|
01.00
|
7,06
|
0,00%
|
7,16
|
7,02 - 7,22
|
ZKH
|
01.00
|
3,57
|
+1,13%
|
3,53
|
3,51 - 3,7
|
Zoetis
|
01.00
|
172,71
|
+1,46%
|
171,64
|
171,355 - 174,08
|
Zten
|
---
|
0
|
0,00%
|
0
|
---
|
Zto Express
|
01.00
|
19,08
|
+2,80%
|
18,36
|
18,295 - 19,12
|
Ztre
|
---
|
0
|
0,00%
|
0
|
---
|
Ztst
|
02.00
|
40,17
|
0,00%
|
0
|
40,17 - 40,17
|
Ztwo
|
---
|
0
|
0,00%
|
0
|
---
|
Zuora
|
01.00
|
9,99
|
-0,30%
|
10,02
|
9,99 - 10,02
|
Zurn Elkay Water Solutions
|
01.00
|
39,3
|
+0,87%
|
39,18
|
39,07 - 39,75
|