|
Zalatoris Acquisition
|
05/09
|
11,01
|
0,00%
|
11,01
|
11,01 - 11,01
|
|
Zalatoris Acquisition Corp. Units Cons Of 1 Sh A +
|
04/09
|
11,44
|
0,00%
|
11,44
|
11,44 - 11,44
|
|
Zalatoris Acquisition Corp. Warrant 2022-14.12.26 On
|
29/08
|
0,0279
|
0,00%
|
0,0279
|
0,0279 - 0,0279
|
|
Zeekr Intelligent Technology Holding Limited Sponsore
|
01/11
|
25,4
|
+1,15%
|
25,58
|
24,99 - 25,99
|
|
Zepp Health Corp. Sponsored Adr
|
01/11
|
3,16
|
-1,56%
|
3,3
|
3,15 - 3,34
|
|
Zeta Global Holdings
|
01/11
|
27,88
|
+0,72%
|
27,82
|
27,67 - 28,36
|
|
Zevia Pbc
|
01/11
|
1,17
|
-3,31%
|
1,19
|
1,15 - 1,2
|
|
Zhihu, Inc. Sponsored Adr
|
01/11
|
3,55
|
-0,56%
|
3,59
|
3,54 - 3,61
|
|
Zim Integrated Shipping Services Ltd
|
01/11
|
24,31
|
+2,19%
|
24,55
|
24,1701 - 25,24
|
|
Zimmer Biomet Holdings
|
01/11
|
107,25
|
+0,31%
|
107,4
|
107,14 - 109,5
|
|
Ziprecruiter
|
01/11
|
9,24
|
-0,32%
|
9,31
|
9,13 - 9,44
|
|
ZKH
|
01/11
|
3,84
|
+0,52%
|
3,82
|
3,755 - 3,95
|
|
Zoetis
|
01/11
|
181,98
|
+1,79%
|
179,98
|
179,2 - 183,11
|
|
Zto Express
|
01/11
|
23,09
|
-0,09%
|
23,44
|
23,09 - 23,48
|
|
Ztst
|
01/11
|
40,17
|
0,00%
|
0
|
40,17 - 40,17
|
|
Zuora
|
01/11
|
9,905
|
+0,05%
|
9,92
|
9,9 - 9,92
|
|
Zurn Elkay Water Solutions
|
01/11
|
37,08
|
+2,71%
|
36,3
|
36,15 - 37,14
|