|
Zalatoris Acquisition
|
10/05
|
11,02
|
0,00%
|
0
|
---
|
|
Zalatoris Acquisition Corp. Units Cons Of 1 Sh A +
|
23/04
|
10,57
|
0,00%
|
0
|
---
|
|
Zalatoris Acquisition Corp. Warrant 2022-14.12.26 On
|
01/05
|
0,075
|
0,00%
|
0
|
---
|
|
Zeekr Intelligent Technology Holding Limited Sponsore
|
16.58
|
30,99
|
+9,66%
|
30,1
|
29,65 - 32,243
|
|
Zepp Health Corp. Sponsored Adr
|
16.47
|
0,86
|
-0,17%
|
0,851
|
0,85 - 0,87
|
|
Zeta Global Holdings
|
16.57
|
15,865
|
+0,41%
|
15,91
|
15,73 - 16,0399
|
|
Zevia Pbc
|
16.54
|
0,948
|
+6,35%
|
0,8955
|
0,88 - 0,9554
|
|
Zhihu, Inc. Sponsored Adr
|
16.55
|
3,88
|
0,00%
|
3,9
|
3,73 - 3,9495
|
|
Zim Integrated Shipping Services Ltd
|
16.57
|
18,76
|
+6,65%
|
17,79
|
17,7501 - 18,84
|
|
Zimmer Biomet Holdings
|
16.57
|
120,49
|
-0,68%
|
121,59
|
120,465 - 122,25
|
|
Ziprecruiter
|
16.57
|
10,075
|
+5,06%
|
9,63
|
9,6 - 10,11
|
|
ZKH
|
16.55
|
11,6
|
-0,51%
|
11,68
|
11,41 - 12
|
|
Zoetis
|
16.57
|
170,97
|
+1,14%
|
169,43
|
169,43 - 171,56
|
|
Zpta
|
29/03
|
13,6
|
0,00%
|
13,6
|
13,6 - 13,6
|
|
Zptaw
|
29/03
|
0,41
|
0,00%
|
0,41
|
0,41 - 0,41
|
|
Zto Express
|
16.57
|
21,97
|
+5,37%
|
21,17
|
21,15 - 22
|
|
Ztst
|
11/05
|
40,17
|
0,00%
|
0
|
40,17 - 40,17
|
|
Zuora
|
16.56
|
10,135
|
-0,73%
|
10,31
|
10,08 - 10,35
|
|
Zurn Elkay Water Solutions
|
16.57
|
32,7
|
-0,24%
|
33
|
32,641 - 33,07
|