|
Zeekr Intelligent Technology Holding Limited Sponsore
|
20/12
|
27,55
|
+0,88%
|
27,36
|
26,85 - 27,95
|
|
Zepp Health Corp. Sponsored Adr
|
20/12
|
2,795
|
+0,18%
|
2,74
|
2,73 - 2,82
|
|
Zeta Global Holdings
|
20/12
|
19,4
|
+1,73%
|
18,7
|
18,54 - 19,54
|
|
Zevia Pbc
|
20/12
|
3,18
|
-0,93%
|
3,05
|
2,98 - 3,21
|
|
Zhihu, Inc. Sponsored Adr
|
20/12
|
3,6
|
-0,83%
|
3,6
|
3,58 - 3,68
|
|
Zim Integrated Shipping Services Ltd
|
20/12
|
18,29
|
-0,49%
|
18,2
|
18,022 - 18,54
|
|
Zimmer Biomet Holdings
|
20/12
|
107,12
|
+1,24%
|
105,34
|
105,34 - 107,78
|
|
Ziprecruiter
|
20/12
|
7,13
|
-3,52%
|
7,25
|
7,081 - 7,47
|
|
ZKH
|
20/12
|
3,7
|
+6,63%
|
3,5
|
3,43 - 4,03
|
|
Zoetis
|
20/12
|
164,84
|
+0,81%
|
163,76
|
163,5296 - 166,3899
|
|
Zten
|
---
|
0
|
0,00%
|
0
|
---
|
|
Zto Express
|
20/12
|
19,83
|
+0,56%
|
19,42
|
19,26 - 20,02
|
|
Ztre
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ztst
|
20/12
|
40,17
|
0,00%
|
0
|
40,17 - 40,17
|
|
Ztwo
|
---
|
0
|
0,00%
|
0
|
---
|
|
Zuora
|
20/12
|
9,91
|
-0,10%
|
9,92
|
9,89 - 9,935
|
|
Zurn Elkay Water Solutions
|
20/12
|
37,48
|
+0,89%
|
37
|
37 - 38,07
|