Zeekr Intelligent Technology Holding Limited Sponsore
|
22.00
|
26,14
|
-1,06%
|
26,49
|
26,05 - 27,65
|
Zepp Health Corp. Sponsored Adr
|
21.26
|
2,83
|
+1,07%
|
2,73
|
2,68 - 2,8418
|
Zeta Global Holdings
|
22.00
|
18,35
|
+0,16%
|
18,6
|
18,16 - 18,75
|
Zevia Pbc
|
22.00
|
3,97
|
-8,31%
|
4,36
|
3,86 - 4,51
|
Zhihu, Inc. Sponsored Adr
|
22.00
|
3,49
|
-0,57%
|
3,53
|
3,42 - 3,53
|
Zim Integrated Shipping Services Ltd
|
22.00
|
17,8
|
-1,55%
|
18,07
|
17,75 - 18,48
|
Zimmer Biomet Holdings
|
22.00
|
109,48
|
-1,03%
|
110,26
|
109,06 - 111,05
|
Ziprecruiter
|
22.00
|
6,88
|
-2,55%
|
7,04
|
6,76 - 7,13
|
ZKH
|
22.00
|
3,58
|
+0,28%
|
3,59
|
3,495 - 3,685
|
Zoetis
|
22.00
|
170,9
|
-1,05%
|
171,74
|
170,68 - 173,34
|
Zten
|
---
|
0
|
0,00%
|
0
|
---
|
Zto Express
|
22.00
|
18,66
|
-2,20%
|
19,01
|
18,555 - 19,075
|
Ztre
|
---
|
0
|
0,00%
|
0
|
---
|
Ztst
|
02.00
|
40,17
|
0,00%
|
0
|
40,17 - 40,17
|
Ztwo
|
---
|
0
|
0,00%
|
0
|
---
|
Zuora
|
22.00
|
9,98
|
-0,10%
|
9,99
|
9,97 - 10
|
Zurn Elkay Water Solutions
|
22.00
|
39,44
|
+0,36%
|
39,21
|
38,89 - 39,69
|