|
Zeekr Intelligent Technology Holding Limited Sponsore
|
12/12
|
26,73
|
-0,26%
|
26,78
|
26,72 - 26,79
|
|
Zepp Health Corp. Sponsored Adr
|
12/12
|
28,46
|
+0,39%
|
28,35
|
27,65 - 30,39
|
|
Zeta Global Holdings
|
12/12
|
18,56
|
-4,87%
|
19,55
|
18,54 - 19,64
|
|
Zevia Pbc
|
12/12
|
2,62
|
-0,38%
|
2,65
|
2,59 - 2,66
|
|
Zhihu, Inc. Sponsored Adr
|
12/12
|
3,4
|
+1,49%
|
3,35
|
3,35 - 3,4207
|
|
Zim Integrated Shipping Services Ltd
|
12/12
|
18,76
|
-5,40%
|
19,75
|
18,562 - 19,9
|
|
Zimmer Biomet Holdings
|
12/12
|
91,59
|
-0,93%
|
92,6
|
90,57 - 93,16
|
|
Ziprecruiter
|
12/12
|
5,2
|
-1,52%
|
5,32
|
5,18 - 5,395
|
|
ZKH
|
12/12
|
3,22
|
0,00%
|
3,28
|
3,2 - 3,28
|
|
Zoetis
|
12/12
|
118,66
|
+0,85%
|
119,19
|
118,21 - 121,08
|
|
Zto Express
|
12/12
|
21,44
|
+1,95%
|
21,65
|
21,28 - 21,68
|
|
Ztst
|
12/12
|
12.345
|
0,00%
|
0
|
12.345 - 12.345
|
|
Zurn Elkay Water Solutions
|
12/12
|
47,14
|
-0,95%
|
48,5
|
47,1 - 48,5
|