|
Haiki+
|
23/12
|
0,632
|
-2,47%
|
0,645
|
0,631 - 0,649
|
|
Halliburton
|
23/12
|
24,075
|
+0,77%
|
24,075
|
24,075 - 24,075
|
|
Halozyme Therapeutics Inc
|
15/12
|
51,72
|
0,00%
|
0
|
---
|
|
Hamilton Lane Inc-Class A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hannover Ruck
|
16/12
|
262
|
0,00%
|
0
|
---
|
|
Hapag-Lloyd
|
23/12
|
114,3
|
+0,18%
|
114,9
|
114,3 - 114,9
|
|
Harley-Davidson
|
23/12
|
17,8
|
-0,84%
|
17,8
|
17,8 - 17,8
|
|
Hartford Finan
|
14/11
|
115
|
0,00%
|
0
|
---
|
|
Hasbro
|
28/11
|
71,36
|
0,00%
|
0
|
---
|
|
Hca-Healthcare
|
03/12
|
426,6
|
0,00%
|
0
|
---
|
|
Health Italia
|
23/12
|
296
|
+0,34%
|
295
|
295 - 296
|
|
Healthequity Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hecla Mining
|
23/12
|
17,075
|
-3,80%
|
18,45
|
16,985 - 18,45
|
|
Heidelberg Materials
|
23/12
|
221,7
|
+1,00%
|
220,9
|
219,1 - 221,7
|
|
Hella Kgaa
|
07/11
|
83,4
|
0,00%
|
0
|
---
|
|
Hellofresh
|
16/12
|
5,674
|
0,00%
|
0
|
---
|
|
Helvetia Baloise Holding
|
15/12
|
216
|
0,00%
|
0
|
---
|
|
Helyx Industries
|
23/12
|
0,8
|
-0,99%
|
0,808
|
0,792 - 0,808
|
|
Hemnet Group
|
25/09
|
22,16
|
0,00%
|
0
|
---
|
|
Henkel
|
17/12
|
65,75
|
0,00%
|
0
|
---
|
|
Henkel Vz
|
19/12
|
70,3
|
0,00%
|
0
|
---
|
|
Hennes & Mauritz
|
22/12
|
16,915
|
0,00%
|
0
|
---
|
|
Henry Schein Inc
|
05/08
|
55,04
|
0,00%
|
0
|
---
|
|
Hensoldt
|
23/12
|
74,85
|
-0,40%
|
74,85
|
74,85 - 74,85
|
|
Hera
|
23/12
|
3,992
|
+0,10%
|
3,984
|
3,966 - 3,996
|
|
Hershey Co/The
|
25/11
|
160,62
|
0,00%
|
0
|
---
|
|
Hewlett Packard Enterprise
|
23/12
|
20,925
|
-0,12%
|
19,8
|
19,8 - 20,925
|
|
Hexagon Ab
|
22/12
|
9,876
|
0,00%
|
0
|
---
|
|
Hexpol
|
06/10
|
7,55
|
0,00%
|
0
|
---
|
|
Hf Sinclair Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
H-Farm
|
23/12
|
0,188
|
+4,44%
|
0,1815
|
0,1815 - 0,194
|
|
Hiab Corporation
|
08/12
|
56,4
|
0,00%
|
0
|
---
|
|
High Quality Food
|
23/12
|
0,6
|
-3,23%
|
0,59
|
0,59 - 0,6
|
|
Hilton Worldwide Holdings
|
10/12
|
230,3
|
0,00%
|
0
|
---
|
|
Hochtief
|
23/12
|
334,2
|
+0,12%
|
333,8
|
333,8 - 334,2
|
|
Holcim Ag
|
22/12
|
81,5
|
0,00%
|
0
|
---
|
|
Holmen
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hologic Inc
|
24/10
|
63,5
|
0,00%
|
0
|
---
|
|
Home Depot
|
19/12
|
297,3
|
0,00%
|
0
|
---
|
|
Homizy
|
07/11
|
3,88
|
0,00%
|
0
|
---
|
|
Honeywell International
|
22/12
|
167,68
|
0,00%
|
0
|
---
|
|
Hormel Foods Corp
|
15/12
|
20,35
|
0,00%
|
0
|
---
|
|
Howmet Aerospace
|
22/12
|
175,8
|
0,00%
|
0
|
---
|
|
HP
|
22/12
|
19,864
|
0,00%
|
0
|
---
|
|
Hubbell Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hubspot Inc
|
09/12
|
336
|
0,00%
|
0
|
---
|
|
Hugo Boss
|
23/12
|
36,27
|
-0,17%
|
36,27
|
36,27 - 36,27
|
|
Huhtamaki Oyj
|
---
|
0
|
0,00%
|
0
|
---
|
|
Humana Inc
|
22/12
|
221,4
|
0,00%
|
0
|
---
|
|
Huntington Bancshares
|
05/12
|
14,548
|
0,00%
|
0
|
---
|
|
Huntington Ing
|
23/12
|
301,7
|
+1,51%
|
326,9
|
301,7 - 326,9
|
|
Husqvarna
|
03/11
|
4,182
|
0,00%
|
0
|
---
|
|
Hut 8 Corp. O.N
|
23/12
|
43,8
|
+2,58%
|
43,8
|
43,8 - 43,8
|
|
Hyatt Hotels Corp - Cl A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hypoport Se
|
11/08
|
186
|
0,00%
|
0
|
---
|