|
Haiki+
|
17.35
|
0,573
|
-3,70%
|
0,595
|
0,571 - 0,595
|
|
Halliburton
|
28/05
|
33,76
|
0,00%
|
0
|
---
|
|
Halozyme Therapeutics Inc
|
19/05
|
59,42
|
0,00%
|
0
|
---
|
|
Hannover Ruck
|
01/06
|
227,6
|
0,00%
|
0
|
---
|
|
Hapag-Lloyd
|
13.17
|
112
|
-0,18%
|
112
|
112 - 112
|
|
Harley-Davidson
|
14/05
|
22,06
|
0,00%
|
0
|
---
|
|
Hartford Finan
|
22/05
|
117,6
|
0,00%
|
0
|
---
|
|
Hasbro
|
02/06
|
72,32
|
0,00%
|
0
|
---
|
|
Hca-Healthcare
|
01/06
|
319,8
|
0,00%
|
0
|
---
|
|
Hecla Mining
|
17.22
|
14,575
|
-3,83%
|
15,025
|
14,5 - 15,025
|
|
Heidelberg Materials
|
16.08
|
178,3
|
-2,35%
|
177,7
|
177,7 - 179,15
|
|
Hella Kgaa
|
11/03
|
76,2
|
0,00%
|
0
|
---
|
|
Hellofresh
|
09.19
|
4,077
|
-4,39%
|
4,077
|
4,077 - 4,077
|
|
Helvetia Baloise Holding
|
01/06
|
217,6
|
0,00%
|
0
|
---
|
|
Helyx Industries
|
17.29
|
0,832
|
+6,12%
|
0,796
|
0,776 - 0,856
|
|
Hemnet Group
|
16/02
|
11,63
|
0,00%
|
0
|
---
|
|
Henkel
|
10.23
|
61,65
|
-0,24%
|
61,65
|
61,65 - 61,65
|
|
Henkel Vz
|
01/06
|
65,78
|
0,00%
|
0
|
---
|
|
Hennes & Mauritz
|
22/05
|
15,05
|
0,00%
|
0
|
---
|
|
Henry Schein Inc
|
29/05
|
66,5
|
0,00%
|
0
|
---
|
|
Hensoldt
|
17.09
|
78,52
|
-5,85%
|
78,58
|
78,24 - 78,58
|
|
Hera
|
17.35
|
3,738
|
-0,32%
|
3,752
|
3,738 - 3,772
|
|
Hershey Co/The
|
28/05
|
169,25
|
0,00%
|
0
|
---
|
|
Hewlett Packard Enterprise
|
17.35
|
47,81
|
-3,69%
|
47,35
|
45,8 - 47,9
|
|
Hexagon Ab
|
01/06
|
8,012
|
0,00%
|
0
|
---
|
|
Hexpol
|
27/05
|
7,525
|
0,00%
|
0
|
---
|
|
Hf Sinclair Corp
|
15/04
|
47,62
|
0,00%
|
0
|
---
|
|
H-Farm
|
17.16
|
0,22
|
+4,76%
|
0,214
|
0,206 - 0,22
|
|
Hiab Corporation
|
01/04
|
41,58
|
0,00%
|
0
|
---
|
|
High Quality Food
|
16.11
|
0,55
|
-4,35%
|
0,57
|
0,525 - 0,57
|
|
Hilton Worldwide Holdings
|
27/05
|
289
|
0,00%
|
0
|
---
|
|
Hochtief
|
02/06
|
478,8
|
0,00%
|
0
|
---
|
|
Holcim Ag
|
11.36
|
82,42
|
-1,72%
|
82,42
|
82,42 - 82,42
|
|
Holmen
|
07/04
|
31,04
|
0,00%
|
0
|
---
|
|
Home Depot
|
11.08
|
281,25
|
+5,53%
|
281,25
|
281,25 - 281,25
|
|
Homizy
|
07/11
|
3,88
|
0,00%
|
0
|
---
|
|
Honeywell International
|
01/06
|
201,7
|
0,00%
|
0
|
---
|
|
Hormel Foods Corp
|
29/05
|
20,3
|
0,00%
|
0
|
---
|
|
Howmet Aerospace
|
17.14
|
216,4
|
+0,05%
|
216,7
|
212,7 - 216,7
|
|
HP
|
17.28
|
22,8
|
-5,94%
|
24
|
22,5 - 24
|
|
Hubspot Inc
|
15.45
|
190
|
-4,52%
|
207
|
190 - 207
|
|
Hugo Boss
|
02/06
|
35,4
|
0,00%
|
0
|
---
|
|
Huhtamaki Oyj
|
27/05
|
27,86
|
0,00%
|
0
|
---
|
|
Humana Inc
|
22/05
|
266
|
0,00%
|
0
|
---
|
|
Huntington Bancshares
|
27/04
|
13,742
|
0,00%
|
0
|
---
|
|
Huntington Ing
|
11.53
|
251,1
|
-0,83%
|
251,1
|
251,1 - 251,1
|
|
Husqvarna
|
03/11
|
4,182
|
0,00%
|
0
|
---
|
|
Hut 8 Corp. O.N
|
17.16
|
116,78
|
-0,07%
|
118,76
|
110,12 - 118,76
|
|
Hypoport Se
|
05/03
|
94,4
|
0,00%
|
0
|
---
|