|
Haiki+
|
02/04
|
0,513
|
+0,20%
|
0,502
|
0,491 - 0,515
|
|
Halliburton
|
02/04
|
33,005
|
0,00%
|
33,01
|
33,005 - 33,44
|
|
Halozyme Therapeutics Inc
|
02/04
|
55,62
|
-1,10%
|
55,62
|
55,62 - 55,62
|
|
Hannover Ruck
|
23/02
|
265
|
0,00%
|
0
|
---
|
|
Hapag-Lloyd
|
01/04
|
120,8
|
0,00%
|
0
|
---
|
|
Harley-Davidson
|
25/03
|
16,005
|
0,00%
|
0
|
---
|
|
Hartford Finan
|
15/01
|
114
|
0,00%
|
0
|
---
|
|
Hasbro
|
27/03
|
78,32
|
0,00%
|
0
|
---
|
|
Hca-Healthcare
|
31/03
|
403,5
|
0,00%
|
0
|
---
|
|
Health Italia
|
23/03
|
299
|
0,00%
|
0
|
---
|
|
Hecla Mining
|
02/04
|
16,35
|
-3,45%
|
15,71
|
15,51 - 16,45
|
|
Heidelberg Materials
|
02/04
|
176,5
|
-3,76%
|
184
|
174,7 - 184
|
|
Hella Kgaa
|
11/03
|
76,2
|
0,00%
|
0
|
---
|
|
Hellofresh
|
01/04
|
3,953
|
0,00%
|
0
|
---
|
|
Helvetia Baloise Holding
|
26/02
|
218
|
0,00%
|
0
|
---
|
|
Helyx Industries
|
02/04
|
0,622
|
-6,89%
|
0,662
|
0,622 - 0,7
|
|
Hemnet Group
|
16/02
|
11,63
|
0,00%
|
0
|
---
|
|
Henkel
|
02/04
|
60,65
|
-1,94%
|
61
|
60,5 - 61
|
|
Henkel Vz
|
02/04
|
64,96
|
-1,75%
|
72,72
|
64,96 - 72,72
|
|
Hennes & Mauritz
|
26/03
|
15,945
|
0,00%
|
0
|
---
|
|
Henry Schein Inc
|
05/08
|
55,04
|
0,00%
|
0
|
---
|
|
Hensoldt
|
02/04
|
82,5
|
+0,79%
|
82,5
|
81,05 - 82,5
|
|
Hera
|
02/04
|
4,098
|
+1,39%
|
4,028
|
4,008 - 4,098
|
|
Hershey Co/The
|
17/02
|
182,7
|
0,00%
|
0
|
---
|
|
Hewlett Packard Enterprise
|
01/04
|
20,74
|
0,00%
|
0
|
---
|
|
Hexagon Ab
|
27/03
|
8,178
|
0,00%
|
0
|
---
|
|
Hexpol
|
12/03
|
7,165
|
0,00%
|
0
|
---
|
|
Hf Sinclair Corp
|
30/03
|
55,5
|
0,00%
|
0
|
---
|
|
H-Farm
|
01/04
|
0,16
|
0,00%
|
0
|
---
|
|
Hiab Corporation
|
01/04
|
41,58
|
0,00%
|
0
|
---
|
|
High Quality Food
|
02/04
|
0,485
|
+1,04%
|
0,48
|
0,48 - 0,485
|
|
Hilton Worldwide Holdings
|
05/02
|
260,1
|
0,00%
|
0
|
---
|
|
Hochtief
|
30/03
|
363,2
|
0,00%
|
0
|
---
|
|
Holcim Ag
|
02/04
|
72,5
|
-1,36%
|
72,5
|
72,5 - 72,5
|
|
Holmen
|
08/01
|
32,18
|
0,00%
|
0
|
---
|
|
Hologic Inc
|
24/10
|
63,5
|
0,00%
|
0
|
---
|
|
Home Depot
|
25/03
|
286,35
|
0,00%
|
0
|
---
|
|
Homizy
|
07/11
|
3,88
|
0,00%
|
0
|
---
|
|
Honeywell International
|
01/04
|
196,52
|
0,00%
|
0
|
---
|
|
Hormel Foods Corp
|
24/03
|
19,65
|
0,00%
|
0
|
---
|
|
Howmet Aerospace
|
23/03
|
205,2
|
0,00%
|
0
|
---
|
|
HP
|
01/04
|
16,168
|
0,00%
|
0
|
---
|
|
Hubspot Inc
|
31/03
|
211,8
|
0,00%
|
0
|
---
|
|
Hugo Boss
|
23/03
|
36,92
|
0,00%
|
0
|
---
|
|
Huhtamaki Oyj
|
27/02
|
32,94
|
0,00%
|
0
|
---
|
|
Humana Inc
|
26/03
|
149,95
|
0,00%
|
0
|
---
|
|
Huntington Bancshares
|
27/03
|
13,214
|
0,00%
|
0
|
---
|
|
Huntington Ing
|
02/04
|
334,2
|
+1,55%
|
334,2
|
334,2 - 334,2
|
|
Husqvarna
|
03/11
|
4,182
|
0,00%
|
0
|
---
|
|
Hut 8 Corp. O.N
|
02/04
|
41,05
|
+0,74%
|
41,05
|
41,05 - 41,05
|
|
Hypoport Se
|
05/03
|
94,4
|
0,00%
|
0
|
---
|