|
Halliburton
|
01/11
|
25,77
|
+0,51%
|
25,77
|
25,77 - 25,77
|
|
Hannover Ruck
|
27/09
|
252,6
|
0,00%
|
0
|
---
|
|
Hapag-Lloyd
|
01/11
|
165,3
|
+2,35%
|
165,3
|
165,3 - 165,3
|
|
Harley-Davidson
|
28/10
|
30,53
|
0,00%
|
0
|
---
|
|
Hasbro
|
25/10
|
62,68
|
0,00%
|
0
|
---
|
|
Hca-Healthcare
|
28/10
|
332,9
|
0,00%
|
0
|
---
|
|
Health Italia
|
31/10
|
138
|
0,00%
|
0
|
---
|
|
Hecla Mining
|
25/10
|
6,482
|
0,00%
|
0
|
---
|
|
Heidelberg Materials
|
01/11
|
101,3
|
-0,25%
|
101,3
|
101,3 - 101,3
|
|
Hellofresh
|
01/11
|
10,69
|
+5,48%
|
11,01
|
10,69 - 11,01
|
|
Henkel
|
31/10
|
71,6
|
0,00%
|
0
|
---
|
|
Henkel Vz
|
31/10
|
79,5
|
0,00%
|
0
|
---
|
|
Hensoldt
|
01/11
|
32,24
|
+3,60%
|
32,52
|
32,24 - 32,52
|
|
Hera
|
01/11
|
3,548
|
+0,80%
|
3,52
|
3,514 - 3,564
|
|
Hewlett Packard Enterprise
|
29/10
|
18,438
|
0,00%
|
0
|
---
|
|
H-Farm
|
01/11
|
0,1445
|
-3,34%
|
0,1445
|
0,1445 - 0,1445
|
|
High Quality Food
|
01/11
|
0,718
|
+5,59%
|
0,678
|
0,678 - 0,75
|
|
Hilton Worldwide Holdings
|
18/10
|
220,4
|
0,00%
|
0
|
---
|
|
Hochtief
|
30/10
|
113,5
|
0,00%
|
0
|
---
|
|
Home Depot
|
01/11
|
365,3
|
+0,88%
|
361,95
|
361,95 - 365,3
|
|
Homizy
|
06/09
|
3,96
|
0,00%
|
0
|
---
|
|
Honeywell International
|
01/11
|
188,32
|
-0,10%
|
188,32
|
188,32 - 188,32
|
|
HP
|
29/10
|
34,535
|
0,00%
|
0
|
---
|
|
Hugo Boss
|
25/10
|
42,61
|
0,00%
|
0
|
---
|
|
Huntington Bancshares
|
31/10
|
14,474
|
0,00%
|
0
|
---
|