|
Halliburton
|
20/12
|
25,145
|
0,00%
|
0
|
---
|
|
Hannover Ruck
|
27/09
|
252,6
|
0,00%
|
0
|
---
|
|
Hapag-Lloyd
|
19/12
|
150,2
|
0,00%
|
0
|
---
|
|
Harley-Davidson
|
11/12
|
31,72
|
0,00%
|
0
|
---
|
|
Hasbro
|
25/10
|
62,68
|
0,00%
|
0
|
---
|
|
Hca-Healthcare
|
23/12
|
289,7
|
-0,58%
|
289,7
|
289,7 - 289,7
|
|
Health Italia
|
23/12
|
137
|
+0,37%
|
135,5
|
135 - 139
|
|
Health Italia
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hecla Mining
|
23/12
|
4,784
|
-2,01%
|
4,883
|
4,784 - 4,883
|
|
Heidelberg Materials
|
23/12
|
119,7
|
-0,46%
|
124,1
|
119,55 - 124,1
|
|
Hellofresh
|
23/12
|
11,965
|
-0,25%
|
11,965
|
11,965 - 11,965
|
|
Henkel
|
20/12
|
74,25
|
0,00%
|
0
|
---
|
|
Henkel Vz
|
23/12
|
83,44
|
-0,86%
|
83,6
|
83,44 - 83,6
|
|
Hensoldt
|
10/12
|
34,06
|
0,00%
|
0
|
---
|
|
Hera
|
23/12
|
3,374
|
+0,54%
|
3,35
|
3,344 - 3,378
|
|
Hewlett Packard Enterprise
|
23/12
|
20,72
|
+0,44%
|
20,72
|
20,72 - 20,72
|
|
H-Farm
|
23/12
|
0,136
|
+3,82%
|
0,1335
|
0,1325 - 0,136
|
|
High Quality Food
|
23/12
|
0,68
|
+2,10%
|
0,678
|
0,666 - 0,68
|
|
Hilton Worldwide Holdings
|
25/11
|
243,1
|
0,00%
|
0
|
---
|
|
Hochtief
|
02/12
|
117,3
|
0,00%
|
0
|
---
|
|
Home Depot
|
23/12
|
375,35
|
+0,35%
|
375,35
|
375,35 - 375,35
|
|
Homizy
|
07/11
|
3,88
|
0,00%
|
0
|
---
|
|
Honeywell International
|
23/12
|
228,1
|
+3,94%
|
228,1
|
228,1 - 228,1
|
|
HP
|
23/12
|
31,58
|
-0,47%
|
31,58
|
31,58 - 31,58
|
|
Hugo Boss
|
23/12
|
43,84
|
-0,18%
|
43,7
|
43,7 - 43,88
|
|
Huntington Bancshares
|
07/11
|
16,106
|
0,00%
|
0
|
---
|
|
Hut 8 Corp. O.N
|
---
|
0
|
0,00%
|
0
|
---
|