|
Halliburton
|
18/11
|
28,67
|
0,00%
|
0
|
---
|
|
Hannover Ruck
|
27/09
|
252,6
|
0,00%
|
0
|
---
|
|
Hapag-Lloyd
|
18/11
|
166,1
|
0,00%
|
0
|
---
|
|
Harley-Davidson
|
06/11
|
30,74
|
0,00%
|
0
|
---
|
|
Hasbro
|
25/10
|
62,68
|
0,00%
|
0
|
---
|
|
Hca-Healthcare
|
05/11
|
335,2
|
0,00%
|
0
|
---
|
|
Health Italia
|
20/11
|
132,5
|
+2,71%
|
129
|
128 - 134,5
|
|
Hecla Mining
|
19/11
|
5,352
|
0,00%
|
0
|
---
|
|
Heidelberg Materials
|
20/11
|
119,3
|
+1,32%
|
120,2
|
119,3 - 120,2
|
|
Hellofresh
|
18/11
|
11,155
|
0,00%
|
0
|
---
|
|
Henkel
|
18/11
|
70,95
|
0,00%
|
0
|
---
|
|
Henkel Vz
|
19/11
|
78,44
|
0,00%
|
0
|
---
|
|
Hensoldt
|
20/11
|
36,98
|
+3,88%
|
36,98
|
36,98 - 36,98
|
|
Hera
|
20/11
|
3,388
|
-0,12%
|
3,402
|
3,372 - 3,406
|
|
Hewlett Packard Enterprise
|
20/11
|
20,34
|
+0,89%
|
20,275
|
20,275 - 20,42
|
|
H-Farm
|
15/11
|
0,137
|
0,00%
|
0
|
---
|
|
High Quality Food
|
20/11
|
0,61
|
-1,61%
|
0,628
|
0,61 - 0,636
|
|
Hilton Worldwide Holdings
|
06/11
|
227,6
|
0,00%
|
0
|
---
|
|
Hochtief
|
13/11
|
113,3
|
0,00%
|
0
|
---
|
|
Home Depot
|
19/11
|
385,85
|
0,00%
|
0
|
---
|
|
Homizy
|
07/11
|
3,88
|
0,00%
|
0
|
---
|
|
Honeywell International
|
19/11
|
216
|
0,00%
|
0
|
---
|
|
HP
|
15/11
|
34,975
|
0,00%
|
0
|
---
|
|
Hugo Boss
|
19/11
|
40,01
|
0,00%
|
0
|
---
|
|
Huntington Bancshares
|
07/11
|
16,106
|
0,00%
|
0
|
---
|