Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Haiki+	17/04	0,606	-2,10%	0,611	0,595 - 0,612
Halliburton	17/04	19,596	+2,08%	18,944	18,944 - 19,596
Hannover Ruck	11/04	262,2	0,00%	0	---
Hapag-Lloyd	14/04	133,5	0,00%	0	---
Harley-Davidson	17/04	19,315	-2,08%	19,315	19,315 - 19,315
Hasbro	11/04	43,66	0,00%	0	---
Hca-Healthcare	31/03	319,6	0,00%	0	---
Health Italia	17/04	119	0,00%	119	119 - 124,5
Hecla Mining	17/04	5,126	-5,11%	5,208	5,126 - 5,208
Heidelberg Materials	17/04	160	-2,82%	160	159,75 - 160
Hella Kgaa	---	0	0,00%	0	---
Hellofresh	15/04	8,008	0,00%	0	---
Hemnet Group	---	0	0,00%	0	---
Henkel	17/04	61,1	-0,33%	60,95	60,95 - 61,1
Henkel Vz	16/04	67,5	0,00%	0	---
Hennes & Mauritz	---	0	0,00%	0	---
Hensoldt	17/04	68,95	+4,00%	68,95	68,95 - 68,95
Hera	17/04	4,012	-0,05%	3,992	3,976 - 4,034
Hewlett Packard Enterprise	15/04	13,182	0,00%	0	---
Hexagon Ab	10/03	11,93	0,00%	0	---
Hexpol	---	0	0,00%	0	---
H-Farm	17/04	0,139	0,00%	0,142	0,139 - 0,142
Hiab Corporation	10/04	39,78	0,00%	0	---
High Quality Food	17/04	0,552	-1,43%	0,54	0,54 - 0,552
Hilton Worldwide Holdings	17/04	185,25	-1,12%	185,25	185,25 - 185,25
Hochtief	17/04	159,9	+0,13%	159,9	159,9 - 159,9
Holmen	---	0	0,00%	0	---
Home Depot	15/04	315,6	0,00%	0	---
Homizy	07/11	3,88	0,00%	0	---
Honeywell International	09/04	173,9	0,00%	0	---
HP	11/04	19,98	0,00%	0	---
Hugo Boss	17/04	33,92	-0,21%	33,92	33,92 - 33,92
Huhtamaki Oyj	---	0	0,00%	0	---
Huntington Bancshares	15/04	11,97	0,00%	0	---
Husqvarna	---	0	0,00%	0	---
Hut 8 Corp. O.N	---	0	0,00%	0	---
Hypoport Se	---	0	0,00%	0	---

```