|
Halliburton
|
23/04
|
35,905
|
0,00%
|
0
|
---
|
|
Hapag-Lloyd
|
26/04
|
164,9
|
-2,94%
|
164,9
|
163,4 - 170
|
|
Harley-Davidson
|
26/04
|
31,59
|
-0,66%
|
31,59
|
31,59 - 31,59
|
|
Hasbro
|
25/04
|
60,59
|
0,00%
|
0
|
---
|
|
Hca-Healthcare
|
26/04
|
289,2
|
-1,26%
|
289,2
|
289,2 - 289,2
|
|
Health Italia
|
26/04
|
130,5
|
0,00%
|
128
|
127,5 - 131,5
|
|
Hecla Mining
|
25/04
|
4,684
|
0,00%
|
0
|
---
|
|
Heidelberg Materials
|
26/04
|
94,18
|
+0,53%
|
94,58
|
93,26 - 94,58
|
|
Hellofresh
|
26/04
|
7,2
|
+2,56%
|
7,2
|
7,2 - 7,2
|
|
Henkel
|
24/04
|
65,9
|
0,00%
|
0
|
---
|
|
Henkel Vz
|
22/04
|
73,96
|
0,00%
|
0
|
---
|
|
Hensoldt
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hera
|
26/04
|
3,364
|
-0,94%
|
3,41
|
3,336 - 3,414
|
|
Hewlett Packard Enterprise
|
24/04
|
15,804
|
0,00%
|
0
|
---
|
|
H-Farm
|
26/04
|
0,1575
|
+0,96%
|
0,156
|
0,155 - 0,1575
|
|
High Quality Food
|
26/04
|
0,706
|
0,00%
|
0,69
|
0,69 - 0,706
|
|
Hilton Worldwide Holdings
|
24/04
|
194,05
|
0,00%
|
0
|
---
|
|
Hochtief
|
15/04
|
101,9
|
0,00%
|
0
|
---
|
|
Home Depot
|
19/04
|
313,75
|
0,00%
|
0
|
---
|
|
Homizy
|
02/11
|
4,4
|
0,00%
|
0
|
---
|
|
Honeywell International
|
25/04
|
178,48
|
0,00%
|
0
|
---
|
|
HP
|
25/04
|
25,98
|
0,00%
|
0
|
---
|
|
Hugo Boss
|
24/04
|
50,84
|
0,00%
|
0
|
---
|
|
Huntington Bancshares
|
04/01
|
11,61
|
0,00%
|
0
|
---
|