|
Haiki+
|
08/05
|
0,518
|
+1,97%
|
0,506
|
0,505 - 0,524
|
|
Halliburton
|
07/05
|
33,36
|
0,00%
|
0
|
---
|
|
Halozyme Therapeutics Inc
|
15/04
|
57,24
|
0,00%
|
0
|
---
|
|
Hannover Ruck
|
30/04
|
257,2
|
0,00%
|
0
|
---
|
|
Hapag-Lloyd
|
29/04
|
114,5
|
0,00%
|
0
|
---
|
|
Harley-Davidson
|
05/05
|
20,28
|
0,00%
|
0
|
---
|
|
Hartford Finan
|
15/01
|
114
|
0,00%
|
0
|
---
|
|
Hasbro
|
30/04
|
80,8
|
0,00%
|
0
|
---
|
|
Hca-Healthcare
|
07/05
|
366
|
0,00%
|
0
|
---
|
|
Hecla Mining
|
08/05
|
15,645
|
-5,84%
|
15,72
|
15,53 - 16,275
|
|
Heidelberg Materials
|
08/05
|
184,5
|
-2,46%
|
184,95
|
184,5 - 186,05
|
|
Hella Kgaa
|
11/03
|
76,2
|
0,00%
|
0
|
---
|
|
Hellofresh
|
07/05
|
4,247
|
0,00%
|
0
|
---
|
|
Helvetia Baloise Holding
|
08/05
|
228,8
|
-1,46%
|
228,8
|
228,8 - 228,8
|
|
Helyx Industries
|
08/05
|
0,58
|
-0,34%
|
0,58
|
0,58 - 0,59
|
|
Hemnet Group
|
16/02
|
11,63
|
0,00%
|
0
|
---
|
|
Henkel
|
07/05
|
60,55
|
0,00%
|
0
|
---
|
|
Henkel Vz
|
07/05
|
66,62
|
0,00%
|
0
|
---
|
|
Hennes & Mauritz
|
26/03
|
15,945
|
0,00%
|
0
|
---
|
|
Henry Schein Inc
|
08/04
|
65,5
|
0,00%
|
0
|
---
|
|
Hensoldt
|
08/05
|
75,5
|
-1,72%
|
75,52
|
75,5 - 75,52
|
|
Hera
|
08/05
|
3,91
|
+0,15%
|
3,89
|
3,884 - 3,93
|
|
Hershey Co/The
|
08/04
|
177,55
|
0,00%
|
0
|
---
|
|
Hewlett Packard Enterprise
|
07/05
|
25,31
|
0,00%
|
0
|
---
|
|
Hexagon Ab
|
30/04
|
9,64
|
0,00%
|
0
|
---
|
|
Hexpol
|
27/04
|
7,05
|
0,00%
|
0
|
---
|
|
Hf Sinclair Corp
|
15/04
|
47,62
|
0,00%
|
0
|
---
|
|
H-Farm
|
08/05
|
0,16
|
-1,23%
|
0,16
|
0,16 - 0,16
|
|
Hiab Corporation
|
01/04
|
41,58
|
0,00%
|
0
|
---
|
|
High Quality Food
|
08/05
|
0,492
|
-0,81%
|
0,494
|
0,484 - 0,494
|
|
Hilton Worldwide Holdings
|
28/04
|
279,2
|
0,00%
|
0
|
---
|
|
Hochtief
|
08/05
|
537,5
|
-1,01%
|
537,5
|
537,5 - 537,5
|
|
Holcim Ag
|
08/05
|
80,72
|
-0,49%
|
80,72
|
80,72 - 80,72
|
|
Holmen
|
07/04
|
31,04
|
0,00%
|
0
|
---
|
|
Hologic Inc
|
24/10
|
63,5
|
0,00%
|
0
|
---
|
|
Home Depot
|
06/05
|
272,55
|
0,00%
|
0
|
---
|
|
Homizy
|
07/11
|
3,88
|
0,00%
|
0
|
---
|
|
Honeywell International
|
07/05
|
183
|
0,00%
|
0
|
---
|
|
Hormel Foods Corp
|
06/05
|
17,57
|
0,00%
|
0
|
---
|
|
Howmet Aerospace
|
07/05
|
219,3
|
0,00%
|
0
|
---
|
|
HP
|
08/05
|
18,535
|
+1,09%
|
17,995
|
17,86 - 18,535
|
|
Hubspot Inc
|
08/05
|
163
|
-22,38%
|
171,5
|
154 - 171,5
|
|
Hugo Boss
|
07/05
|
36,86
|
0,00%
|
0
|
---
|
|
Huhtamaki Oyj
|
27/02
|
32,94
|
0,00%
|
0
|
---
|
|
Humana Inc
|
08/05
|
220
|
+5,77%
|
208
|
208 - 220
|
|
Huntington Bancshares
|
27/04
|
13,742
|
0,00%
|
0
|
---
|
|
Huntington Ing
|
07/05
|
270
|
0,00%
|
0
|
---
|
|
Husqvarna
|
03/11
|
4,182
|
0,00%
|
0
|
---
|
|
Hut 8 Corp. O.N
|
08/05
|
90,42
|
+7,89%
|
89,31
|
82,51 - 90,42
|
|
Hypoport Se
|
05/03
|
94,4
|
0,00%
|
0
|
---
|