|
Gabelli Convertible And Income Securities Fund
|
20/12
|
3,9
|
+2,63%
|
3,85
|
3,77 - 3,94
|
|
Gabelli Dividend & Income Trust
|
20/12
|
24,17
|
+1,68%
|
23,72
|
23,67 - 24,36
|
|
Gabelli Dividend & Income Trust 4.25 % Cum Red Perp P
|
20/12
|
19,05
|
-1,30%
|
19,19
|
19,05 - 19,32
|
|
Gabelli Dividend & Income Trust 5.375 % Cum Red Pfd R
|
20/12
|
23,5777
|
-0,39%
|
23,69
|
23,5777 - 24,1
|
|
Gabelli Equity Trust
|
20/12
|
5,5
|
+2,61%
|
5,39
|
5,34 - 5,575
|
|
Gabelli Equity Trust Inc 5 % Cum Red Perp Pfd Registe
|
20/12
|
21,4053
|
+0,12%
|
21,65
|
21,4053 - 21,65
|
|
Gabelli Equity Trust Inc Cum Pfd
|
20/12
|
21,4318
|
+0,76%
|
21,37
|
21,2725 - 21,5215
|
|
Gabelli Equity Trust Inc Cum Pfd
|
20/12
|
21,85
|
+1,35%
|
21,7556
|
21,5601 - 21,85
|
|
Gabelli Global Small And Mid Cap Value Trust Of Benef
|
20/12
|
12,14
|
0,00%
|
12,1
|
12,08 - 12,2
|
|
Gabelli Healthcare & Wellness Trust
|
20/12
|
9,65
|
+0,94%
|
9,6
|
9,48 - 9,82
|
|
Gabelli Multimedia Trust
|
20/12
|
4,84
|
+3,86%
|
4,74
|
4,66 - 4,92
|
|
Gabelli Multimedia Trust Inc Cum Perp Red Pfd Registe
|
20/12
|
22,9
|
+0,23%
|
23,115
|
22,9 - 23,47
|
|
Gabelli Multimedia Trust Inc Cum Pfd Registered Shs S
|
20/12
|
22,87
|
-0,68%
|
22,87
|
22,87 - 22,87
|
|
Gabelli Utility Trust
|
20/12
|
5,27
|
+3,33%
|
5,17
|
5,1 - 5,29
|
|
Gabelli Utility Trust Cum Pfd
|
20/12
|
24,4
|
+0,52%
|
24,4
|
24,4 - 24,4
|
|
Gamco Natural Resources, Gold & Income Trust
|
20/12
|
5,43
|
+0,93%
|
5,34
|
5,34 - 5,4543
|
|
Gamco Natural Resources, Gold & Income Trust 5.20 % C
|
20/12
|
21,44
|
+0,23%
|
21,44
|
21,44 - 21,44
|
|
Gamestop
|
20/12
|
29,82
|
+2,83%
|
28,54
|
28,3093 - 30,52
|
|
Gannett
|
20/12
|
5,09
|
+3,67%
|
4,8
|
4,77 - 5,16
|
|
Gaotu Techedu, Inc. Sponsored Adr
|
20/12
|
2,3
|
-0,43%
|
2,3
|
2,2807 - 2,38
|