Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Uber Technologies	01/11	67,25	+3,24%	67,25	67,25 - 67,25
Ucapital24	01/11	0,296	-0,67%	0,288	0,288 - 0,296
Ulisse Biomed	01/11	0,92	-0,22%	0,92	0,92 - 0,92
Under Armour - Classe A	16/10	8,696	0,00%	0	---
Unicredit	01/11	42,125	+3,55%	40,82	40,705 - 42,125
Unidata	01/11	3,53	0,00%	3,52	3,52 - 3,53
Unieuro	01/11	11,52	0,00%	11,54	11,52 - 11,58
Union Pacific	25/10	213,15	0,00%	0	---
Uniper	02/10	54,84	0,00%	0	---
Unipol	01/11	11,51	+0,70%	11,45	11,4 - 11,56
United Airlines Holdings	28/10	71,74	0,00%	0	---
United Internet	11/10	19,03	0,00%	0	---
United States Steel	25/10	35,925	0,00%	0	---
Unitedhealth Group	01/11	517,2	-1,07%	517,2	517,2 - 517,2
Us Bancorp	23/10	44,515	0,00%	0	---

```