Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Ubaldi Costruzioni	17.29	4,71	-0,63%	4,73	4,71 - 4,79
Uber Technologies	17.35	61,04	-1,75%	61,46	61,04 - 61,6
Ubs Group Ag	17.08	40,74	-2,00%	41,1	40,74 - 41,15
Ucapital24	17.35	0,2	+23,84%	0,1655	0,1655 - 0,2
Uipath Inc - Class A	16.54	10,02	-2,48%	10,415	10,02 - 11,005
Ulta Beauty Inc	17.02	402	-5,90%	417,1	402 - 417,1
Umb Financial Corp	20/05	112	0,00%	0	---
Under Armour - Classe A	16.58	4,82	-0,82%	4,82	4,82 - 4,82
Unicaja Banco Sa	31/03	2,646	0,00%	0	---
Unicredit	17.37	73,5	-1,91%	74,46	73,5 - 74,78
Unidata	17.29	2,905	-1,02%	2,915	2,9 - 2,95
Union Pacific	01/06	223	0,00%	0	---
Uniper	16.36	46	-2,65%	46	46 - 46
Unipol	17.35	20,67	-1,05%	20,81	20,63 - 20,88
Uniqa Insurance	15/05	17,64	0,00%	0	---
United Airlines Holdings	01/06	94,6	0,00%	0	---
United Internet	28/05	26,64	0,00%	0	---
United Parcel	17.35	95,2	+1,02%	94,2	94,02 - 95,2
United Rentals	14/04	659,6	0,00%	0	---
Unitedhealth Group	17.35	330,4	+2,04%	324,2	324,2 - 333,4
Unity Software Inc	09.14	26,24	-1,54%	26,24	26,24 - 26,24
Upm-Kymmene Oyj	13/05	26,57	0,00%	0	---
Upstart Holdings Inc	01/06	29,545	0,00%	0	---
Upwork Inc	29/05	7,648	0,00%	0	---
Uranium Energy Corp	17.35	12,1	-6,20%	13,27	12 - 13,27
Us Bancorp	01/06	46,22	0,00%	0	---

```

Guide