Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Ubaldi Costruzioni	08/05	4,4	0,00%	4,31	4,27 - 4,4
Uber Technologies	08/05	64,44	-1,23%	65,55	63,46 - 65,55
Ubs Group Ag	08/05	38,27	+0,21%	38,09	38,09 - 38,33
Ucapital24	08/05	0,182	+1,68%	0,182	0,182 - 0,186
Uipath Inc - Class A	08/05	8,826	-5,85%	9,168	8,826 - 9,168
Ulta Beauty Inc	06/05	454,2	0,00%	0	---
Umb Financial Corp	06/03	96,5	0,00%	0	---
Under Armour - Classe A	21/04	5,7	0,00%	0	---
Unicaja Banco Sa	31/03	2,646	0,00%	0	---
Unicredit	08/05	70,5	-1,26%	70,63	69,42 - 71,02
Unidata	08/05	2,82	-1,40%	2,84	2,805 - 2,86
Union Pacific	23/04	226,8	0,00%	0	---
Uniper	23/04	41,85	0,00%	0	---
Unipol	08/05	22,24	-0,13%	22,2	22,12 - 22,42
Uniqa Insurance	08/05	16,98	-4,50%	16,98	16,98 - 16,98
United Airlines Holdings	07/05	87,2	0,00%	0	---
United Internet	24/04	27,04	0,00%	0	---
United Parcel	07/05	85,52	0,00%	0	---
United Rentals	14/04	659,6	0,00%	0	---
Unitedhealth Group	08/05	317,6	+1,86%	313,2	313,2 - 318
Unity Software Inc	08/05	23,605	+2,85%	22,87	22,655 - 23,605
Upm-Kymmene Oyj	20/02	26,33	0,00%	0	---
Upstart Holdings Inc	08/05	24,68	-2,55%	24,68	24,68 - 24,68
Upwork Inc	08/05	7,324	-16,90%	7,332	6,46 - 7,332
Uranium Energy Corp	08/05	12,97	-4,56%	13,23	12,7 - 13,48
Us Bancorp	18/03	45,03	0,00%	0	---

```

Guide