Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Uber Technologies	26/04	64,9	+0,65%	65,31	64,88 - 65,69
Ucapital24	26/04	0,213	+6,50%	0,208	0,1965 - 0,217
Ulisse Biomed	26/04	1,315	+7,79%	1,23	1,23 - 1,335
Under Armour - Classe A	15/04	6,252	0,00%	0	---
Unicredit	26/04	35,48	+2,00%	35	34,88 - 35,48
Unidata	26/04	3,47	0,00%	3,45	3,42 - 3,53
Unieuro	26/04	8,77	+1,04%	8,7	8,69 - 8,82
Union Pacific	26/04	225,45	+0,40%	225,45	225,45 - 225,45
Uniper	10/04	53,43	0,00%	0	---
Unipol	26/04	8,375	+0,78%	8,39	8,295 - 8,41
Unipolsai	26/04	2,688	+0,22%	2,694	2,678 - 2,694
United Airlines Holdings	22/04	49,485	0,00%	0	---
United Internet	02/04	21,14	0,00%	0	---
United States Steel	15/04	38,77	0,00%	0	---
Unitedhealth Group	26/04	460,25	-0,32%	460,25	460,25 - 460,25
Us Bancorp	13/02	37,38	0,00%	0	---

```