Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Uber Technologies	23/12	59,4	+1,57%	59,06	58,77 - 59,54
Ucapital24	23/12	0,542	-10,86%	0,592	0,522 - 0,592
Ulisse Biomed	23/12	0,818	+6,79%	0,756	0,756 - 0,818
Under Armour - Classe A	09/12	9,679	0,00%	0	---
Unicredit	23/12	37,71	+0,16%	37,665	37,35 - 37,96
Unidata	23/12	2,94	-0,34%	2,98	2,91 - 2,98
Unieuro	23/12	11,72	+0,51%	11,64	11,64 - 11,72
Union Pacific	04/12	222,95	0,00%	0	---
Uniper	09/12	42,33	0,00%	0	---
Unipol	23/12	11,8	+0,68%	11,75	11,62 - 11,82
United Airlines Holdings	23/12	94,16	+1,38%	93,27	93,27 - 94,16
United Internet	19/12	15,43	0,00%	0	---
United States Steel	20/12	29,695	0,00%	0	---
Unitedhealth Group	23/12	484,9	+1,22%	498,45	480,5 - 498,45
Us Bancorp	04/12	49,14	0,00%	0	---

```