Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Ubaldi Costruzioni	12/12	4,11	0,00%	4,13	4,08 - 4,14
Uber Technologies	12/12	72,09	+0,70%	73,25	72,01 - 73,26
Ubs Group Ag	01/12	33,2	0,00%	0	---
Ucapital24	11/12	0,302	0,00%	0	---
Uipath Inc - Class A	12/12	14,846	-5,21%	15,348	14,846 - 15,348
Ulisse Biomed	12/12	0,806	-0,49%	0,808	0,794 - 0,808
Ulta Beauty Inc	09/12	501,2	0,00%	0	---
Umb Financial Corp	24/09	102	0,00%	0	---
Under Armour - Classe A	03/12	3,9985	0,00%	0	---
Unicaja Banco Sa	26/11	2,474	0,00%	0	---
Unicredit	12/12	67,48	-1,29%	68,99	67,48 - 69,4
Unidata	12/12	2,84	+0,35%	2,84	2,84 - 2,88
Union Pacific	12/12	200,35	+0,33%	200,4	200,35 - 200,4
Uniper	10/12	38,6	0,00%	0	---
Unipol	12/12	19,455	-0,99%	19,775	19,445 - 19,85
Uniqa Insurance	03/12	15,94	0,00%	0	---
United Airlines Holdings	01/12	88,09	0,00%	0	---
United Internet	19/11	23,96	0,00%	0	---
United Parcel	12/12	86,06	+0,08%	86,12	86,06 - 86,14
United Rentals	08/12	684,8	0,00%	0	---
Unitedhealth Group	12/12	291,7	+2,12%	285,75	285,75 - 293,5
Unity Software Inc	12/12	39,92	-11,46%	41,975	39,92 - 41,975
Universal Health	12/11	199	0,00%	0	---
Upm-Kymmene Oyj	01/12	23,91	0,00%	0	---
Upstart Holdings Inc	12/12	42,49	+3,16%	41,905	41,905 - 42,66
Upwork Inc	26/11	16,885	0,00%	0	---
Uranium Energy Corp	12/12	10,964	-5,69%	11,908	10,964 - 12,308
Us Bancorp	11/11	41,155	0,00%	0	---

```

Guide