Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Ubaldi Costruzioni	01/04	3,94	0,00%	0	---
Uber Technologies	02/04	61,96	-0,67%	61,58	61,58 - 61,96
Ubs Group Ag	01/04	34,2	0,00%	0	---
Ucapital24	02/04	0,229	+0,44%	0,229	0,229 - 0,229
Uipath Inc - Class A	02/04	9,287	-3,03%	9,299	9,287 - 9,468
Ulta Beauty Inc	02/04	459,9	-1,05%	459,9	459,9 - 459,9
Umb Financial Corp	06/03	96,5	0,00%	0	---
Under Armour - Classe A	30/03	4,98	0,00%	0	---
Unicaja Banco Sa	31/03	2,646	0,00%	0	---
Unicredit	02/04	62,66	-2,54%	62,58	61,27 - 63,18
Unidata	02/04	2,83	-1,05%	2,87	2,81 - 2,87
Union Pacific	30/03	210,55	0,00%	0	---
Uniper	18/03	41,95	0,00%	0	---
Unipol	02/04	20,56	-0,39%	20,28	20,1 - 20,57
Uniqa Insurance	25/03	15,96	0,00%	0	---
United Airlines Holdings	23/03	80,78	0,00%	0	---
United Internet	23/03	26,66	0,00%	0	---
United Parcel	02/04	84,61	-0,96%	84,61	84,61 - 84,61
United Rentals	19/03	620,4	0,00%	0	---
Unitedhealth Group	02/04	240,15	+1,80%	235,75	233,95 - 240,15
Unity Software Inc	02/04	19,094	0,00%	19,094	19,094 - 19,094
Upm-Kymmene Oyj	20/02	26,33	0,00%	0	---
Upstart Holdings Inc	02/04	21,49	-2,12%	21,34	21,34 - 21,49
Upwork Inc	26/03	9,91	0,00%	0	---
Uranium Energy Corp	02/04	11,706	-3,84%	11,196	11,1 - 11,854
Us Bancorp	18/03	45,03	0,00%	0	---

```

Guide