Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Ubaldi Costruzioni	23/12	4,06	+1,50%	4,04	4,01 - 4,08
Uber Technologies	23/12	68,4	-1,20%	69,17	68,38 - 69,37
Ubs Group Ag	23/12	39,6	+1,02%	39,6	39,6 - 39,6
Ucapital24	23/12	0,303	+0,33%	0,303	0,303 - 0,303
Uipath Inc - Class A	23/12	13,516	-4,60%	14,188	13,37 - 14,188
Ulta Beauty Inc	23/12	518,4	+0,47%	518,6	518,4 - 518,6
Umb Financial Corp	24/09	102	0,00%	0	---
Under Armour - Classe A	18/12	3,8815	0,00%	0	---
Unicaja Banco Sa	17/12	2,682	0,00%	0	---
Unicredit	23/12	69,94	+0,14%	69,63	69,23 - 70,18
Unidata	23/12	2,86	-1,04%	2,88	2,86 - 2,91
Union Pacific	16/12	202,8	0,00%	0	---
Uniper	16/12	36,6	0,00%	0	---
Unipol	23/12	20,5	-0,19%	20,6	20,39 - 20,65
Uniqa Insurance	03/12	15,94	0,00%	0	---
United Airlines Holdings	16/12	94,85	0,00%	0	---
United Internet	17/12	25,36	0,00%	0	---
United Parcel	22/12	86,07	0,00%	0	---
United Rentals	08/12	684,8	0,00%	0	---
Unitedhealth Group	23/12	276,75	-0,32%	276,15	275,4 - 278,2
Unity Software Inc	23/12	37,65	-3,75%	37,65	37,65 - 37,65
Universal Health	12/11	199	0,00%	0	---
Upm-Kymmene Oyj	01/12	23,91	0,00%	0	---
Upstart Holdings Inc	23/12	42,12	+1,06%	41,82	41,82 - 42,12
Upwork Inc	26/11	16,885	0,00%	0	---
Uranium Energy Corp	23/12	10,648	-3,01%	10,672	10,45 - 10,89
Us Bancorp	16/12	45,34	0,00%	0	---

```

Guide