|
W&T Offshore
|
01.00
|
2,01
|
+1,52%
|
2
|
1,99 - 2,02
|
|
W. P. Carey
|
01.00
|
56,59
|
+0,19%
|
56,22
|
55,63 - 56,98
|
|
W. R. Berkley
|
01.00
|
60,94
|
+1,25%
|
60,52
|
59,97 - 61,135
|
|
W. R. Berkley Corporation 4.125 % Debentures 2021-
|
01.00
|
18,21
|
-1,46%
|
18,47
|
18,2 - 18,47
|
|
W. R. Berkley Corporation 5.1 % Debentures 2019-
|
01.00
|
21,94
|
-0,86%
|
22,13
|
21,92 - 22,13
|
|
W. R. Berkley Corporation 5.7 % Debentures 2018-
|
01.00
|
24,6
|
-0,32%
|
24,64
|
24,5501 - 24,735
|
|
W.W. Grainger
|
01.00
|
1.178,45
|
+0,54%
|
1.172
|
1.162,02 - 1.179,47
|
|
Wabash National
|
01.00
|
18,44
|
-0,65%
|
18,57
|
18,15 - 18,72
|
|
Walker & Dunlop
|
01.00
|
105,72
|
-1,13%
|
106,5
|
104,98 - 106,93
|
|
Wallbox N.V
|
01.00
|
0,5901
|
+2,88%
|
0,55
|
0,5 - 0,5938
|
|
Wallbox N.V. Warrant 2021-01.10.26 On Wallbox Rg-A
|
01.00
|
0,0401
|
-20,12%
|
0,05
|
0,0401 - 0,0501
|
|
Walmart
|
01.00
|
87,18
|
+0,67%
|
86,6
|
85,91 - 87,2
|
|
Walt Disney
|
01.00
|
114,26
|
+1,64%
|
112,26
|
111,47 - 114,37
|
|
Warby Parker
|
01.00
|
23,27
|
+0,91%
|
23
|
22,7 - 23,36
|
|
Warrior Met Coal
|
01.00
|
69,97
|
+2,15%
|
68,44
|
68,34 - 70,39
|
|
Waste Connections
|
01.00
|
186,53
|
-0,52%
|
188,33
|
185,35 - 188,53
|
|
Waste Management
|
01.00
|
218,78
|
-0,12%
|
220,05
|
216,98 - 220,38
|
|
Waterdrop, Inc. Adr
|
01.00
|
1,15
|
+0,88%
|
1,135
|
1,11 - 1,15
|
|
Waters
|
01.00
|
357,77
|
+3,79%
|
343,39
|
340,6192 - 358,04
|
|
Watsco
|
01.00
|
533,4
|
+0,05%
|
534,03
|
526,21 - 536,74
|