|
W&T Offshore
|
19.06
|
1,635
|
+0,93%
|
1,64
|
1,615 - 1,68
|
|
W. P. Carey
|
19.08
|
62,91
|
+2,09%
|
61,97
|
61,62 - 62,97
|
|
W. R. Berkley
|
19.09
|
65,07
|
+1,01%
|
64,76
|
64,545 - 65,4615
|
|
W. R. Berkley Corporation 4.125 % Debentures 2021-
|
18.39
|
17,06
|
-1,10%
|
17,14
|
17,05 - 17,2
|
|
W. R. Berkley Corporation 5.1 % Debentures 2019-
|
19.08
|
19,7
|
-1,55%
|
20,03
|
19,66 - 20,03
|
|
W. R. Berkley Corporation 5.7 % Debentures 2018-
|
19.05
|
22,0641
|
-0,88%
|
22,2
|
22,0393 - 22,2988
|
|
W.W. Grainger
|
19.04
|
989,31
|
-0,09%
|
992,66
|
988,86 - 999,54
|
|
Wabash National
|
19.09
|
11,115
|
-0,40%
|
11,22
|
11,02 - 11,53
|
|
Walker & Dunlop
|
19.09
|
85,18
|
-1,76%
|
86,51
|
84,82 - 88,0309
|
|
Wallbox N.V
|
19.00
|
0,3411
|
-2,54%
|
0,34
|
0,3334 - 0,3464
|
|
Wallbox N.V. Warrant 2021-01.10.26 On Wallbox Rg-A
|
15.55
|
0,035
|
+22,81%
|
0,0285
|
0,0285 - 0,035
|
|
Walmart
|
19.09
|
84,79
|
+0,04%
|
85,19
|
84,6 - 85,56
|
|
Walt Disney
|
19.09
|
100,8846
|
-0,71%
|
101,7
|
100,26 - 102,27
|
|
Warby Parker
|
19.09
|
19,51
|
-3,22%
|
20,16
|
19,36 - 20,195
|
|
Warrior Met Coal
|
19.09
|
48,39
|
-0,96%
|
49,13
|
47,92 - 50,12
|
|
Waste Connections
|
19.09
|
191,9
|
-0,52%
|
192,86
|
191,48 - 194,08
|
|
Waste Management
|
19.09
|
229,06
|
+0,88%
|
228,63
|
227,6 - 229,485
|
|
Waterdrop, Inc. Sponsored Adr
|
18.50
|
1,46
|
0,00%
|
1,49
|
1,42 - 1,49
|
|
Waters
|
19.09
|
366,56
|
-0,53%
|
373,79
|
365,0135 - 375,33
|
|
Watsco
|
19.09
|
516,16
|
-0,34%
|
520,11
|
514,34 - 520,11
|