|
W&T Offshore
|
18.04
|
1,695
|
+5,28%
|
1,64
|
1,6 - 1,7
|
|
W. P. Carey
|
18.06
|
54,26
|
-0,46%
|
54,4
|
53,7 - 54,69
|
|
W. R. Berkley
|
18.05
|
58,6784
|
-0,49%
|
58,5
|
58,015 - 58,68
|
|
W. R. Berkley Corporation 4.125 % Debentures 2021-
|
17.37
|
17,62
|
+0,63%
|
17,49
|
17,48 - 17,62
|
|
W. R. Berkley Corporation 5.1 % Debentures 2019-
|
17.34
|
20,46
|
+0,54%
|
20,36
|
20,35 - 20,46
|
|
W. R. Berkley Corporation 5.7 % Debentures 2018-
|
17.59
|
23,62
|
+0,30%
|
23,63
|
23,45 - 23,71
|
|
W.W. Grainger
|
18.06
|
1.060,47
|
-0,80%
|
1.060,83
|
1.045,34 - 1.061,79
|
|
Wabash National
|
18.05
|
17,25
|
-0,35%
|
17,21
|
16,895 - 17,25
|
|
Walker & Dunlop
|
18.03
|
95,595
|
-1,20%
|
96,27
|
94,99 - 96,27
|
|
Wallbox N.V
|
18.05
|
0,4261
|
-3,64%
|
0,45
|
0,426 - 0,4734
|
|
Wallbox N.V. Warrant 2021-01.10.26 On Wallbox Rg-A
|
17.59
|
0,0263
|
-34,25%
|
0,0347
|
0,0262 - 0,035
|
|
Walmart
|
18.06
|
90,555
|
-1,21%
|
90,73
|
90,13 - 91,07
|
|
Walt Disney
|
18.06
|
110,82
|
-0,65%
|
110,425
|
109,83 - 110,96
|
|
Warby Parker
|
18.06
|
24,43
|
+0,04%
|
23,93
|
23,76 - 24,55
|
|
Warrior Met Coal
|
18.05
|
54,045
|
+0,77%
|
53,65
|
53,05 - 54,165
|
|
Waste Connections
|
18.05
|
171,465
|
+0,11%
|
170,12
|
169,62 - 171,71
|
|
Waste Management
|
18.06
|
202,73
|
-0,63%
|
202,21
|
201,27 - 203,08
|
|
Waterdrop, Inc. Adr
|
17.54
|
1,2
|
+1,69%
|
1,19
|
1,17 - 1,2
|
|
Waters
|
17.58
|
371,87
|
-0,73%
|
370,85
|
367,21 - 371,96
|
|
Watsco
|
18.03
|
476,4
|
-0,74%
|
476,7
|
467,35 - 477,4797
|