|
W&T Offshore
|
11/05
|
2,33
|
-2,10%
|
2,4
|
2,29 - 2,435
|
|
W. P. Carey
|
11/05
|
58,39
|
+0,93%
|
57,98
|
57,66 - 58,46
|
|
W. R. Berkley
|
11/05
|
79,74
|
+1,21%
|
78,95
|
78,8 - 79,77
|
|
W. R. Berkley Corporation 4.125 % Debentures 2021-
|
11/05
|
18,47
|
-0,65%
|
18,69
|
18,27 - 18,7
|
|
W. R. Berkley Corporation 5.1 % Debentures 2019-
|
11/05
|
21,38
|
+0,38%
|
21,27
|
21,17 - 21,4772
|
|
W. R. Berkley Corporation 5.7 % Debentures 2018-
|
11/05
|
23,5
|
-0,04%
|
23,5945
|
23,4 - 23,5945
|
|
W.W. Grainger
|
11/05
|
958,68
|
+0,47%
|
957,41
|
951,9 - 961,11
|
|
Wabash National
|
11/05
|
23,28
|
+0,61%
|
23,22
|
22,91 - 23,38
|
|
Walker & Dunlop
|
11/05
|
97,84
|
+0,02%
|
98
|
96,2601 - 98
|
|
Wallbox N.V
|
11/05
|
1,42
|
-5,33%
|
1,51
|
1,39 - 1,53
|
|
Wallbox N.V. Warrant 2021-01.10.26 On Wallbox Rg-A
|
11/05
|
0,095
|
-18,10%
|
0,11
|
0,095 - 0,11
|
|
Walmart
|
11/05
|
60,48
|
+0,07%
|
60,41
|
60,16 - 60,58
|
|
Walt Disney
|
11/05
|
105,79
|
-0,01%
|
106,92
|
105,42 - 107,02
|
|
Warby Parker
|
11/05
|
14,79
|
+0,75%
|
15,04
|
14,76 - 15,53
|
|
Warrior Met Coal
|
11/05
|
63,78
|
-3,26%
|
66
|
63,4945 - 66,0605
|
|
Waste Connections
|
11/05
|
167,38
|
+0,75%
|
166,9
|
166,08 - 167,75
|
|
Waste Management
|
11/05
|
211,49
|
+0,47%
|
211,4
|
210,72 - 212,28
|
|
Waterdrop, Inc. Adr
|
11/05
|
1,18
|
+0,85%
|
1,16
|
1,14 - 1,2
|
|
Waters
|
11/05
|
351,11
|
+4,37%
|
338,69
|
338,69 - 352,12
|
|
Watsco
|
11/05
|
479,26
|
+1,53%
|
474,06
|
472,63 - 479,54
|