|
W&T Offshore
|
01/11
|
2,09
|
-1,88%
|
2,16
|
2,075 - 2,17
|
|
W. P. Carey
|
01/11
|
55,12
|
-1,08%
|
55,98
|
54,985 - 56,61
|
|
W. R. Berkley
|
01/11
|
57,51
|
+0,59%
|
57,38
|
57,13 - 57,89
|
|
W. R. Berkley Corporation 4.125 % Debentures 2021-
|
01/11
|
18,97
|
-1,04%
|
19,27
|
18,935 - 19,3
|
|
W. R. Berkley Corporation 5.1 % Debentures 2019-
|
01/11
|
22,6594
|
+0,80%
|
22,54
|
22,54 - 22,875
|
|
W. R. Berkley Corporation 5.7 % Debentures 2018-
|
01/11
|
24,84
|
-1,08%
|
25,1293
|
24,83 - 25,1293
|
|
W.W. Grainger
|
01/11
|
1.103,73
|
-0,50%
|
1.111,51
|
1.101,475 - 1.117,33
|
|
Wabash National
|
01/11
|
17,47
|
+0,17%
|
17,51
|
17,3 - 17,685
|
|
Walker & Dunlop
|
01/11
|
107,74
|
-1,49%
|
110,07
|
107,52 - 111,01
|
|
Wallbox N.V
|
01/11
|
0,866
|
-1,59%
|
0,8936
|
0,8316 - 0,8995
|
|
Wallbox N.V. Warrant 2021-01.10.26 On Wallbox Rg-A
|
30/10
|
0,1144
|
0,00%
|
0
|
---
|
|
Walmart
|
01/11
|
82,215
|
+0,32%
|
82,53
|
81,54 - 82,53
|
|
Walt Disney
|
01/11
|
95,81
|
-0,41%
|
95,7
|
94,83 - 96,39
|
|
Warby Parker
|
01/11
|
17,44
|
+3,01%
|
17,09
|
17,06 - 17,79
|
|
Warrior Met Coal
|
01/11
|
64,65
|
+2,41%
|
63,23
|
62,64 - 65,16
|
|
Waste Connections
|
01/11
|
177,05
|
+0,17%
|
177,78
|
176,55 - 178,08
|
|
Waste Management
|
01/11
|
214,04
|
-0,84%
|
216,91
|
213,78 - 217,325
|
|
Waterdrop, Inc. Adr
|
01/11
|
1,13
|
0,00%
|
1,13
|
0,97 - 1,15
|
|
Waters
|
01/11
|
387,175
|
+19,83%
|
375
|
372,15 - 389,3538
|
|
Watsco
|
01/11
|
474,65
|
+0,35%
|
474,92
|
471,84 - 479,04
|