W&T Offshore
|
01.00
|
1,82
|
+4,00%
|
1,77
|
1,75 - 1,83
|
W. P. Carey
|
01.00
|
60,39
|
+2,90%
|
59,41
|
59,29 - 61,13
|
W. R. Berkley
|
01.00
|
60,51
|
+0,27%
|
60,5
|
60,16 - 60,685
|
W. R. Berkley Corporation 4.125 % Debentures 2021-
|
01.00
|
17,79
|
+0,11%
|
17,84
|
17,6168 - 17,84
|
W. R. Berkley Corporation 5.1 % Debentures 2019-
|
01.00
|
20,9157
|
-0,58%
|
21,08
|
20,9157 - 21,1499
|
W. R. Berkley Corporation 5.7 % Debentures 2018-
|
01.00
|
23,19
|
-0,06%
|
23,16
|
23,1056 - 23,3085
|
W.W. Grainger
|
01.00
|
1.022,64
|
-0,50%
|
1.026,73
|
1.011,71 - 1.029,8
|
Wabash National
|
01.00
|
12,15
|
-2,02%
|
12,38
|
12,02 - 12,45
|
Walker & Dunlop
|
01.00
|
85,34
|
-1,27%
|
85,6
|
84,29 - 85,89
|
Wallbox N.V
|
01.00
|
0,6
|
+22,70%
|
0,5
|
0,4933 - 0,6
|
Wallbox N.V. Warrant 2021-01.10.26 On Wallbox Rg-A
|
14/02
|
0,036
|
0,00%
|
0
|
---
|
Walmart
|
01.00
|
103,78
|
-0,25%
|
103,72
|
102,51 - 103,99
|
Walt Disney
|
01.00
|
109,56
|
-0,74%
|
109,775
|
108,71 - 109,92
|
Warby Parker
|
01.00
|
25,23
|
-1,79%
|
25,7
|
25,01 - 25,95
|
Warrior Met Coal
|
01.00
|
50,4
|
+1,69%
|
50,54
|
49,33 - 51,42
|
Waste Connections
|
01.00
|
187,65
|
-0,74%
|
187,79
|
187,1675 - 188,83
|
Waste Management
|
01.00
|
228,35
|
+0,27%
|
223,98
|
223,98 - 229,6
|
Waterdrop, Inc. Adr
|
01.00
|
1,36
|
+1,49%
|
1,34
|
1,31 - 1,37
|
Waters
|
01.00
|
376,29
|
+1,77%
|
368,02
|
363,479 - 378,4575
|
Watsco
|
01.00
|
530,75
|
+9,73%
|
520
|
509,695 - 535,4
|