|
M&T Bank Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Macys
|
03/12
|
19,54
|
0,00%
|
0
|
---
|
|
Madrigal Pharmaceuticals Inc
|
12/12
|
484,7
|
-0,06%
|
484,7
|
484,7 - 484,7
|
|
Magis
|
12/12
|
9,4
|
+1,08%
|
9,25
|
9,25 - 9,4
|
|
Magnite Inc
|
23/10
|
16
|
0,00%
|
0
|
---
|
|
Maire
|
12/12
|
12,43
|
-0,64%
|
12,55
|
12,43 - 12,8
|
|
Mandatum Oyj
|
---
|
0
|
0,00%
|
0
|
---
|
|
Manhattan Associates Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mapfre
|
12/12
|
4,118
|
+0,93%
|
4,118
|
4,118 - 4,118
|
|
Maps
|
12/12
|
3,17
|
-2,16%
|
3,19
|
3,17 - 3,22
|
|
Mara Holdings
|
12/12
|
9,74
|
+1,25%
|
10,314
|
9,74 - 10,314
|
|
Marathon Petroleum
|
11/12
|
160,18
|
0,00%
|
0
|
---
|
|
Mare Engineering Group
|
12/12
|
3,98
|
-0,50%
|
4
|
3,96 - 4,02
|
|
Markbass
|
11/12
|
2,85
|
0,00%
|
0
|
---
|
|
Marketaxess Hold
|
13/11
|
150,4
|
0,00%
|
0
|
---
|
|
Marr
|
12/12
|
8,97
|
-0,33%
|
9,05
|
8,92 - 9,09
|
|
Marriott International
|
14/10
|
227,55
|
0,00%
|
0
|
---
|
|
Marsh & Mclennan
|
01/12
|
158,35
|
0,00%
|
0
|
---
|
|
Martin Marietta
|
---
|
0
|
0,00%
|
0
|
---
|
|
Marvell Technology
|
12/12
|
72,39
|
-3,05%
|
75,94
|
72,39 - 76,06
|
|
Marzocchi Pompe
|
11/12
|
2,26
|
0,00%
|
0
|
---
|
|
Masco Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Masi Agricola
|
12/12
|
4,35
|
-0,91%
|
4,29
|
4,2 - 4,35
|
|
Masimo Corp
|
13/10
|
126,75
|
0,00%
|
0
|
---
|
|
Mastec Inc
|
05/12
|
189
|
0,00%
|
0
|
---
|
|
Mastercard
|
12/12
|
481,55
|
+1,76%
|
477,85
|
477,85 - 481,55
|
|
Match Group Inc
|
03/12
|
29
|
0,00%
|
0
|
---
|
|
Matica Fintec
|
12/12
|
1,84
|
-0,27%
|
1,8
|
1,77 - 1,84
|
|
Mattel
|
09/12
|
17,405
|
0,00%
|
0
|
---
|
|
Mayr Melnhof K
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mccormick & Co
|
26/06
|
65,82
|
0,00%
|
0
|
---
|
|
Mcdonald's
|
12/12
|
268,7
|
+1,19%
|
263,65
|
263,65 - 268,7
|
|
Mcewen
|
12/12
|
15,8
|
-4,24%
|
17,2
|
15,8 - 17,2
|
|
Mckesson Corp
|
09/12
|
688,8
|
0,00%
|
0
|
---
|
|
Mediobanca
|
12/12
|
16,665
|
-0,39%
|
16,82
|
16,625 - 16,98
|
|
Medpace Holdings Inc
|
11/11
|
523,8
|
0,00%
|
0
|
---
|
|
Medtronic
|
11/12
|
85,92
|
0,00%
|
0
|
---
|
|
Meglioquesto
|
18/03
|
0,219
|
0,00%
|
0
|
---
|
|
Mercadolibre Inc
|
12/12
|
1.737,8
|
+1,00%
|
1.737,8
|
1.737,8 - 1.737,8
|
|
Mercedes-Benz Group
|
12/12
|
61,54
|
+0,51%
|
61,52
|
61,29 - 61,77
|
|
Merck
|
12/12
|
118,05
|
-0,88%
|
118,25
|
118,05 - 118,25
|
|
Merck & Co
|
12/12
|
88
|
+4,64%
|
88
|
88 - 88
|
|
Merit Medical Systems Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Met.Extra Group
|
12/12
|
1,68
|
-2,33%
|
1,73
|
1,68 - 1,73
|
|
Meta Platforms
|
12/12
|
547,5
|
-0,69%
|
557,6
|
546 - 557,6
|
|
Metlife Inc
|
03/10
|
68,78
|
0,00%
|
0
|
---
|
|
Metriks Ai
|
12/12
|
3,72
|
-0,27%
|
3,65
|
3,65 - 3,72
|
|
Metsa Board Oyj B
|
---
|
0
|
0,00%
|
0
|
---
|
|
Metso Oyj
|
11/12
|
14,525
|
0,00%
|
0
|
---
|
|
Mettler-Toledo Int
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mevim
|
12/12
|
0,116
|
-7,20%
|
0,1255
|
0,115 - 0,13
|
|
Mfe A
|
12/12
|
2,97
|
+0,47%
|
2,956
|
2,94 - 2,984
|
|
Mfe B
|
12/12
|
3,984
|
+1,22%
|
3,948
|
3,93 - 3,986
|
|
Mgm Resorts Int
|
04/11
|
27,73
|
0,00%
|
0
|
---
|
|
Microchip Technology
|
12/12
|
57,92
|
+0,29%
|
58,57
|
57,92 - 58,57
|
|
Micron Technology
|
12/12
|
205,85
|
-5,64%
|
220,1
|
203,9 - 220,25
|
|
Microsoft Corp
|
12/12
|
406,45
|
-0,37%
|
411,55
|
406,25 - 412,6
|
|
Middleby Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Misitano & Stracuzzi
|
11/12
|
2,21
|
0,00%
|
0
|
---
|
|
Mit Sim
|
12/12
|
1,87
|
-1,06%
|
1,87
|
1,87 - 1,87
|
|
Mks Instruments Inc
|
20/11
|
124,7
|
0,00%
|
0
|
---
|
|
Moderna
|
12/12
|
25,5
|
+2,04%
|
25,22
|
25,005 - 25,9
|
|
Modine Manufacturing Co
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mohawk
|
25/07
|
100
|
0,00%
|
0
|
---
|
|
Molina Healthcare
|
12/12
|
143,8
|
+3,64%
|
142,5
|
140,8 - 143,8
|
|
Molson Coors Bev
|
02/10
|
39,05
|
0,00%
|
0
|
---
|
|
Moltiply Group
|
12/12
|
35,85
|
-0,83%
|
35,95
|
35,85 - 36,5
|
|
Moncler
|
12/12
|
55,98
|
+0,29%
|
55,8
|
55,56 - 56,86
|
|
Mondadori
|
12/12
|
2,04
|
-0,49%
|
2,06
|
2,04 - 2,065
|
|
Mondelez International
|
11/12
|
46,18
|
0,00%
|
0
|
---
|
|
Mondo Tv
|
12/12
|
0,0474
|
-2,07%
|
0,0484
|
0,0464 - 0,0492
|
|
Mondo Tv France
|
12/12
|
0,0235
|
-4,08%
|
0,024
|
0,0215 - 0,026
|
|
Mongodb Inc
|
12/12
|
353,75
|
-2,24%
|
359,45
|
353,75 - 359,45
|
|
Monnalisa
|
11/12
|
0,992
|
0,00%
|
0
|
---
|
|
Monolithic Power
|
12/12
|
810
|
-2,06%
|
817
|
810 - 817
|
|
Monster Beverage
|
11/12
|
62,55
|
0,00%
|
0
|
---
|
|
Moody's Corp
|
11/12
|
413,7
|
0,00%
|
0
|
---
|
|
Morgan Stanley
|
12/12
|
154,2
|
0,00%
|
154,2
|
154,2 - 154,2
|
|
Mosaic Co/The
|
11/12
|
21,58
|
0,00%
|
0
|
---
|
|
Motorola Solutions
|
03/12
|
321,4
|
0,00%
|
0
|
---
|
|
Mp Materials Corp
|
12/12
|
48,1
|
-3,41%
|
50
|
48,1 - 50
|
|
Msci Inc
|
12/12
|
472,6
|
+1,57%
|
472,6
|
472,6 - 472,6
|
|
Mtu Aero Engines
|
05/12
|
352,4
|
0,00%
|
0
|
---
|
|
Munich Re
|
11/12
|
558,2
|
0,00%
|
0
|
---
|
|
Munters Group
|
04/12
|
15,14
|
0,00%
|
0
|
---
|
|
Mycronic
|
10/10
|
18,65
|
0,00%
|
0
|
---
|