|
M&T Bank Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Macys
|
03/12
|
19,54
|
0,00%
|
0
|
---
|
|
Madrigal Pharmaceuticals Inc
|
19/12
|
498,3
|
0,00%
|
0
|
---
|
|
Magis
|
23/12
|
9,2
|
+0,55%
|
9
|
9 - 9,2
|
|
Magnite Inc
|
23/10
|
16
|
0,00%
|
0
|
---
|
|
Maire
|
23/12
|
13,04
|
-0,38%
|
13,06
|
12,96 - 13,14
|
|
Mandatum Oyj
|
---
|
0
|
0,00%
|
0
|
---
|
|
Manhattan Associates Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mapfre
|
23/12
|
4,314
|
+0,51%
|
4,314
|
4,314 - 4,314
|
|
Maps
|
23/12
|
3,08
|
0,00%
|
3,03
|
3,02 - 3,08
|
|
Mara Holdings
|
23/12
|
8,463
|
-4,08%
|
8,603
|
8,459 - 8,603
|
|
Marathon Petroleum
|
19/12
|
144,4
|
0,00%
|
0
|
---
|
|
Mare Engineering Group
|
23/12
|
3,98
|
-0,75%
|
3,98
|
3,93 - 4,01
|
|
Markbass
|
15/12
|
2,6125
|
0,00%
|
0
|
---
|
|
Marketaxess Hold
|
13/11
|
150,4
|
0,00%
|
0
|
---
|
|
Marr
|
23/12
|
8,85
|
-0,34%
|
8,87
|
8,85 - 8,95
|
|
Marriott International
|
22/12
|
267
|
0,00%
|
0
|
---
|
|
Marsh & Mclennan
|
18/12
|
159,4
|
0,00%
|
0
|
---
|
|
Martin Marietta
|
---
|
0
|
0,00%
|
0
|
---
|
|
Marvell Technology
|
23/12
|
73,81
|
+1,79%
|
71,56
|
71,5 - 73,81
|
|
Marzocchi Pompe
|
23/12
|
2,1
|
-1,87%
|
2,1
|
2,04 - 2,14
|
|
Masco Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Masi Agricola
|
23/12
|
4,31
|
+3,61%
|
4,25
|
4,25 - 4,31
|
|
Masimo Corp
|
13/10
|
126,75
|
0,00%
|
0
|
---
|
|
Mastec Inc
|
05/12
|
189
|
0,00%
|
0
|
---
|
|
Mastercard
|
22/12
|
491
|
0,00%
|
0
|
---
|
|
Match Group Inc
|
19/12
|
27,84
|
0,00%
|
0
|
---
|
|
Matica Fintec
|
23/12
|
1,89
|
+0,27%
|
1,885
|
1,885 - 1,92
|
|
Mattel
|
16/12
|
17,35
|
0,00%
|
0
|
---
|
|
Mayr Melnhof K
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mccormick & Co
|
26/06
|
65,82
|
0,00%
|
0
|
---
|
|
Mcdonald's
|
23/12
|
266,7
|
-1,35%
|
269
|
266,55 - 269
|
|
Mcewen
|
23/12
|
17,4
|
+0,58%
|
17,5
|
17,4 - 17,5
|
|
Mckesson Corp
|
09/12
|
688,8
|
0,00%
|
0
|
---
|
|
Mediobanca
|
23/12
|
17,395
|
-0,14%
|
17,42
|
17,365 - 17,525
|
|
Medpace Holdings Inc
|
11/11
|
523,8
|
0,00%
|
0
|
---
|
|
Medtronic
|
23/12
|
86,7
|
+4,09%
|
78,82
|
78,82 - 86,7
|
|
Meglioquesto
|
18/03
|
0,219
|
0,00%
|
0
|
---
|
|
Mercadolibre Inc
|
23/12
|
1.700,8
|
+1,12%
|
1.686,4
|
1.686 - 1.702
|
|
Mercedes-Benz Group
|
23/12
|
59,44
|
-0,15%
|
59,25
|
59,23 - 59,52
|
|
Merck
|
22/12
|
119,65
|
0,00%
|
0
|
---
|
|
Merck & Co
|
23/12
|
89,4
|
+1,94%
|
88,8
|
88,8 - 89,4
|
|
Merit Medical Systems Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Met.Extra Group
|
23/12
|
1,6
|
-8,57%
|
1,6
|
1,6 - 1,6
|
|
Meta Platforms
|
23/12
|
564,6
|
+0,79%
|
562
|
559,8 - 565
|
|
Metlife Inc
|
19/12
|
70,05
|
0,00%
|
0
|
---
|
|
Metriks Ai
|
23/12
|
3,82
|
+2,14%
|
3,82
|
3,82 - 3,82
|
|
Metsa Board Oyj B
|
---
|
0
|
0,00%
|
0
|
---
|
|
Metso Oyj
|
17/12
|
13,54
|
0,00%
|
0
|
---
|
|
Mettler-Toledo Int
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mevim
|
23/12
|
0,1095
|
-1,79%
|
0,1125
|
0,1095 - 0,1175
|
|
Mfe A
|
23/12
|
2,976
|
-0,93%
|
3
|
2,97 - 3,02
|
|
Mfe B
|
23/12
|
3,982
|
-1,63%
|
4,04
|
3,982 - 4,062
|
|
Mgm Resorts Int
|
04/11
|
27,73
|
0,00%
|
0
|
---
|
|
Microchip Technology
|
23/12
|
56,86
|
+0,87%
|
56,86
|
56,86 - 56,86
|
|
Micron Technology
|
23/12
|
234,4
|
+1,58%
|
234,8
|
232,1 - 239,05
|
|
Microsoft Corp
|
23/12
|
413,6
|
+0,12%
|
411,45
|
410,95 - 413,75
|
|
Middleby Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Misitano & Stracuzzi
|
22/12
|
2,11
|
0,00%
|
0
|
---
|
|
Mit Sim
|
23/12
|
1,86
|
+3,91%
|
1,82
|
1,82 - 1,86
|
|
Mks Instruments Inc
|
20/11
|
124,7
|
0,00%
|
0
|
---
|
|
Moderna
|
23/12
|
27,965
|
-6,66%
|
29,84
|
27,85 - 29,84
|
|
Modine Manufacturing Co
|
19/12
|
114,45
|
0,00%
|
0
|
---
|
|
Mohawk
|
25/07
|
100
|
0,00%
|
0
|
---
|
|
Molina Healthcare
|
22/12
|
140,25
|
0,00%
|
0
|
---
|
|
Molson Coors Bev
|
02/10
|
39,05
|
0,00%
|
0
|
---
|
|
Moltiply Group
|
23/12
|
35
|
-0,43%
|
35
|
34,75 - 35,35
|
|
Moncler
|
23/12
|
55,92
|
-1,13%
|
56,56
|
55,92 - 56,66
|
|
Mondadori
|
23/12
|
2,06
|
0,00%
|
2,055
|
2,04 - 2,07
|
|
Mondelez International
|
23/12
|
45,855
|
-1,43%
|
47,6
|
45,855 - 47,6
|
|
Mondo Tv
|
23/12
|
0,0486
|
-0,41%
|
0,0486
|
0,0486 - 0,049
|
|
Mondo Tv France
|
22/12
|
0,0235
|
0,00%
|
0
|
---
|
|
Mongodb Inc
|
16/12
|
359,6
|
0,00%
|
0
|
---
|
|
Monnalisa
|
23/12
|
1
|
+2,04%
|
0,97
|
0,97 - 1
|
|
Monolithic Power
|
22/12
|
812,8
|
0,00%
|
0
|
---
|
|
Monster Beverage
|
19/12
|
65,49
|
0,00%
|
0
|
---
|
|
Moody's Corp
|
11/12
|
413,7
|
0,00%
|
0
|
---
|
|
Morgan Stanley
|
23/12
|
152,26
|
-0,05%
|
152,34
|
152,26 - 152,34
|
|
Mosaic Co/The
|
23/12
|
20,81
|
+0,36%
|
20,735
|
20,735 - 20,81
|
|
Motorola Solutions
|
17/12
|
320,3
|
0,00%
|
0
|
---
|
|
Mp Materials Corp
|
23/12
|
46,1
|
-0,43%
|
46,1
|
46,1 - 46,1
|
|
Msci Inc
|
23/12
|
490,3
|
-0,57%
|
490,3
|
490,3 - 490,3
|
|
Mtu Aero Engines
|
22/12
|
356,5
|
0,00%
|
0
|
---
|
|
Munich Re
|
22/12
|
559,6
|
0,00%
|
0
|
---
|
|
Munters Group
|
04/12
|
15,14
|
0,00%
|
0
|
---
|
|
Mycronic
|
10/10
|
18,65
|
0,00%
|
0
|
---
|