|
N-Able
|
01/11
|
12,3
|
+0,57%
|
12,29
|
12,21 - 12,435
|
|
Nabors Industries Ltd
|
01/11
|
72,2
|
-2,97%
|
75,88
|
71,53 - 75,91
|
|
Nacco Industries
|
01/11
|
30,9399
|
-1,18%
|
31,99
|
30,1501 - 31,99
|
|
National Bank Holdings
|
01/11
|
44,695
|
-0,59%
|
45,35
|
44,45 - 45,36
|
|
National Fuel Gas
|
01/11
|
59,48
|
-1,73%
|
60,43
|
59,31 - 60,64
|
|
National Grid Plc Sponsored Adr
|
01/11
|
64,285
|
+1,09%
|
64,91
|
64,16 - 64,95
|
|
National Health Investors
|
01/11
|
76,52
|
-0,17%
|
77,12
|
76,37 - 77,63
|
|
National Presto Industries
|
01/11
|
72,74
|
+1,13%
|
72,34
|
71,59 - 72,885
|
|
National Rural Utilities Cooperative Finance
|
01/11
|
24,35
|
-0,48%
|
24,59
|
24,31 - 24,6682
|
|
National Storage Affiliates Trust
|
01/11
|
41,63
|
-1,23%
|
42,21
|
41,48 - 42,58
|
|
National Storage Affiliates Trust 6 % Cum Conv Perp R
|
01/11
|
23,25
|
+0,74%
|
23,14
|
23,1 - 23,36
|
|
National Storage Affiliates Trust 6 % Cum Red Pfd
|
01/11
|
22,52
|
+0,27%
|
22,35
|
22,34 - 22,52
|
|
Natural Gas Services
|
01/11
|
19,08
|
-2,50%
|
19,89
|
18,99 - 20,0864
|
|
Natural Grocers By Vitamin Cottage
|
01/11
|
27,39
|
+0,04%
|
27,03
|
26,68 - 27,48
|
|
Natural Resource Partners L.P
|
01/11
|
94
|
-0,83%
|
95,68
|
93,451 - 96,01
|
|
Natuzzi S.P.A. Sponsored Adr
|
01/11
|
4,12
|
+0,51%
|
4,05
|
4,05 - 4,4
|
|
Natwest
|
01/11
|
9,755
|
+2,04%
|
9,8
|
9,75 - 9,87
|
|
Navigator Holdings Ltd
|
01/11
|
15,425
|
+0,10%
|
15,54
|
15,41 - 15,61
|
|
Navios Maritime Partners Lp
|
01/11
|
53,5
|
+0,28%
|
54,12
|
53,31 - 54,305
|
|
Ncr Atleos
|
01/11
|
26,22
|
+0,15%
|
26,33
|
25,7 - 26,63
|