|
N-Able
|
20/12
|
9,66
|
-1,23%
|
9,65
|
9,613 - 9,87
|
|
Nabors Industries Ltd
|
20/12
|
53,77
|
-1,86%
|
53,9
|
53,45 - 56,21
|
|
Nacco Industries
|
20/12
|
28,31
|
-1,87%
|
28,12
|
28,12 - 29,8
|
|
National Bank Holdings
|
20/12
|
43,15
|
+1,20%
|
42,4
|
42,4 - 43,78
|
|
National Fuel Gas
|
20/12
|
59,93
|
+1,01%
|
59,01
|
59,01 - 60,35
|
|
National Grid Plc Sponsored Adr
|
20/12
|
58,5
|
+1,42%
|
57,96
|
57,95 - 58,89
|
|
National Health Investors
|
20/12
|
69,85
|
+1,47%
|
68,51
|
68 - 70,89
|
|
National Presto Industries
|
20/12
|
93,45
|
+0,75%
|
91,86
|
91,86 - 93,8116
|
|
National Rural Utilities Cooperative Finance
|
20/12
|
23,42
|
+0,56%
|
23,32
|
23,275 - 23,5235
|
|
National Storage Affiliates Trust
|
20/12
|
37,84
|
+1,72%
|
37,49
|
37,45 - 38,84
|
|
National Storage Affiliates Trust 6 % Cum Conv Perp R
|
20/12
|
22,98
|
-0,17%
|
23,34
|
22,76 - 23,39
|
|
National Storage Affiliates Trust 6 % Cum Red Pfd
|
20/12
|
21,7
|
-0,46%
|
21,58
|
21,51 - 21,75
|
|
Natural Gas Services
|
20/12
|
24,73
|
-0,08%
|
24,53
|
24,13 - 25,19
|
|
Natural Grocers By Vitamin Cottage
|
20/12
|
39,2
|
+0,10%
|
38,35
|
38,28 - 39,91
|
|
Natural Resource Partners L.P
|
20/12
|
104,33
|
+1,05%
|
103,82
|
103,82 - 106,79
|
|
Natuzzi S.P.A. Sponsored Adr
|
20/12
|
4,1
|
-7,45%
|
4,66
|
4,1 - 6,27
|
|
Natwest
|
20/12
|
10,05
|
-0,20%
|
9,96
|
9,95 - 10,14
|
|
Navigator Holdings Ltd
|
20/12
|
14,93
|
+1,15%
|
14,74
|
14,65 - 15,14
|
|
Navios Maritime Partners Lp
|
20/12
|
42,56
|
-0,51%
|
42,63
|
42,55 - 43,97
|
|
Ncr Atleos
|
20/12
|
32,23
|
+1,26%
|
31,55
|
31,14 - 32,49
|