|
N-Able
|
12/12
|
7,62
|
+0,79%
|
7,57
|
7,53 - 7,64
|
|
Nabors Industries Ltd
|
12/12
|
54,63
|
-4,28%
|
57,14
|
54,18 - 57,59
|
|
Nacco Industries
|
12/12
|
49,42
|
+0,63%
|
48,16
|
48,16 - 50
|
|
National Bank Holdings
|
12/12
|
39,9
|
+0,25%
|
40,06
|
39,455 - 40,15
|
|
National Fuel Gas
|
12/12
|
82,25
|
-0,44%
|
83
|
82,11 - 83,85
|
|
National Grid Plc Sponsored Adr
|
12/12
|
74,93
|
+0,32%
|
74,61
|
74,53 - 74,95
|
|
National Health Investors
|
12/12
|
77,29
|
+1,87%
|
75,92
|
75,92 - 78,14
|
|
National Presto Industries
|
12/12
|
103,09
|
-2,20%
|
105,29
|
102,92 - 105,72
|
|
National Rural Utilities Cooperative Finance
|
12/12
|
23,61
|
-0,13%
|
23,594
|
23,51 - 23,71
|
|
National Storage Affiliates Trust
|
12/12
|
29,81
|
+0,20%
|
30
|
29,6 - 30,1
|
|
National Storage Affiliates Trust 6 % Cum Conv Perp R
|
12/12
|
21,54
|
-1,19%
|
21,5206
|
21,48 - 21,7
|
|
National Storage Affiliates Trust 6 % Cum Red Pfd
|
12/12
|
21,2
|
0,00%
|
21,1653
|
21,1653 - 21,56
|
|
Natural Gas Services
|
12/12
|
33,44
|
-0,15%
|
33,7
|
32,7401 - 33,7
|
|
Natural Grocers By Vitamin Cottage
|
12/12
|
25,46
|
-2,75%
|
26,19
|
25,36 - 26,19
|
|
Natural Resource Partners L.P
|
12/12
|
104,37
|
+0,36%
|
105,03
|
103,439 - 105,03
|
|
Natuzzi S.P.A. Sponsored Adr
|
12/12
|
2,3474
|
-6,10%
|
2,2
|
2,2 - 2,3474
|
|
Natwest
|
12/12
|
16,5
|
-1,49%
|
16,64
|
16,375 - 16,65
|
|
Navigator Holdings Ltd
|
12/12
|
17,49
|
+1,10%
|
17,37
|
17,355 - 17,685
|
|
Navios Maritime Partners Lp
|
12/12
|
51,14
|
-0,78%
|
51,88
|
51 - 52,1799
|
|
Ncr Atleos
|
12/12
|
38,71
|
-1,07%
|
39,1
|
38,42 - 39,35
|