N-Able
|
01.00
|
9,85
|
+0,92%
|
9,74
|
9,74 - 9,91
|
Nabors Industries Ltd
|
01.00
|
58,24
|
-1,59%
|
59,42
|
57,5 - 59,8
|
Nacco Industries
|
01.00
|
32,03
|
-0,28%
|
32
|
32 - 32,2
|
National Bank Holdings
|
01.00
|
42,7
|
+0,09%
|
43,16
|
42,37 - 43,335
|
National Fuel Gas
|
01.00
|
70,32
|
+2,72%
|
69,7
|
69,1 - 73,13
|
National Grid Plc Sponsored Adr
|
01.00
|
61,74
|
+1,60%
|
61,39
|
61,24 - 61,95
|
National Health Investors
|
01.00
|
68,24
|
+1,31%
|
68,03
|
67,66 - 68,7
|
National Presto Industries
|
01.00
|
97,3
|
+1,49%
|
95,97
|
95,671 - 97,725
|
National Rural Utilities Cooperative Finance
|
01.00
|
23,915
|
+0,40%
|
23,98
|
23,8046 - 24,01
|
National Storage Affiliates Trust
|
01.00
|
37,45
|
+1,08%
|
37,69
|
36,8 - 37,69
|
National Storage Affiliates Trust 6 % Cum Conv Perp R
|
01.00
|
22,7801
|
-1,38%
|
23,12
|
22,665 - 23,12
|
National Storage Affiliates Trust 6 % Cum Red Pfd
|
30/01
|
21,07
|
0,00%
|
0
|
---
|
Natural Gas Services
|
01.00
|
26,85
|
-0,11%
|
27,24
|
26,435 - 27,24
|
Natural Grocers By Vitamin Cottage
|
01.00
|
44,08
|
+0,36%
|
44,5
|
43,235 - 44,6549
|
Natural Resource Partners L.P
|
01.00
|
105,46
|
-2,00%
|
108,0067
|
105 - 108,48
|
Natuzzi S.P.A. Sponsored Adr
|
01.00
|
5
|
+2,04%
|
4,85
|
4,7 - 5,48
|
Natwest
|
01.00
|
10,89
|
+0,46%
|
10,93
|
10,805 - 10,96
|
Navigator Holdings Ltd
|
01.00
|
17,05
|
+3,33%
|
16,61
|
16,486 - 17,15
|
Navios Maritime Partners Lp
|
01.00
|
42,06
|
+1,52%
|
41,68
|
41,61 - 42,46
|
Ncr Atleos
|
01.00
|
32,82
|
+1,61%
|
32,85
|
32,58 - 33,355
|