|
N-Able
|
11/05
|
12,64
|
-2,24%
|
12,94
|
12,47 - 12,95
|
|
Nabors Industries Ltd
|
11/05
|
74,6
|
-2,47%
|
77,02
|
73,46 - 77,02
|
|
Nacco Industries
|
11/05
|
31,87
|
-1,64%
|
32,2199
|
31,48 - 32,2199
|
|
National Bank Holdings
|
11/05
|
35,51
|
+0,82%
|
35,28
|
34,96 - 35,6
|
|
National Fuel Gas
|
11/05
|
57,11
|
+1,22%
|
56,5
|
56,22 - 57,17
|
|
National Grid Plc Sponsored Adr
|
11/05
|
71,21
|
+0,58%
|
71,3
|
70,8201 - 71,3
|
|
National Health Investors
|
11/05
|
65,3
|
-0,23%
|
65,56
|
65,16 - 65,67
|
|
National Presto Industries
|
11/05
|
84,31
|
-1,79%
|
85,47
|
82,82 - 85,47
|
|
National Rural Utilities Cooperative Finance
|
11/05
|
24,19
|
-0,25%
|
24,24
|
24,09 - 24,27
|
|
National Storage Affiliates Trust
|
11/05
|
36,76
|
-0,27%
|
36,9
|
36,53 - 36,9
|
|
National Storage Affiliates Trust 6 % Cum Conv Perp R
|
11/05
|
22,5679
|
+1,38%
|
22,38
|
22,22 - 22,59
|
|
National Storage Affiliates Trust 6 % Cum Red Pfd
|
---
|
0
|
0,00%
|
0
|
---
|
|
Natural Gas Services
|
11/05
|
23
|
-2,17%
|
23,69
|
22,83 - 23,69
|
|
Natural Grocers By Vitamin Cottage
|
11/05
|
19,52
|
+9,48%
|
19,44
|
19,2 - 20,72
|
|
Natural Resource Partners L.P
|
11/05
|
89,81
|
+0,16%
|
90
|
88,07 - 90,2466
|
|
Natuzzi S.P.A. Sponsored Adr
|
11/05
|
5,35
|
-0,93%
|
5,39
|
5,35 - 5,45
|
|
Natwest
|
11/05
|
8,12
|
+0,12%
|
8,1
|
8,05 - 8,14
|
|
Navigator Holdings Ltd
|
11/05
|
16,32
|
-0,06%
|
16,33
|
16,28 - 16,64
|
|
Navios Maritime Partners Lp
|
11/05
|
46,99
|
-1,65%
|
47,46
|
46,83 - 48,1
|
|
Ncr Atleos
|
11/05
|
22,71
|
+1,34%
|
22,39
|
22,22 - 22,73
|