Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Racing Force	23/12	5,08	+0,79%	5,08	5,08 - 5,08
Radici	19/12	1,04	0,00%	0	---
Radnet Inc	---	0	0,00%	0	---
Rai Way	23/12	5,54	+0,54%	5,52	5,5 - 5,57
Raiffeisen Bank	22/12	37,14	0,00%	0	---
Ralph Lauren Corp	19/12	321,15	0,00%	0	---
Rambus Inc	18/12	82,34	0,00%	0	---
Rational Ag	12/12	644,5	0,00%	0	---
Ratti	19/12	1,42	0,00%	0	---
Raymond James	13/10	139	0,00%	0	---
Rcs Mediagroup	23/12	0,959	+3,23%	0,93	0,921 - 0,967
Recordati	23/12	48,68	+0,54%	48,7	48,58 - 49
Red Cat Holdings Inc	23/12	7,84	0,00%	8,02	7,84 - 8,1
Redcare Pharma	27/10	79,55	0,00%	0	---
Reddit Inc	23/12	194	-3,00%	198	194 - 198
Redeia Corporacion S.A	19/12	14,99	0,00%	0	---
Redelfi	23/12	11,7	+0,17%	11,78	11,56 - 11,78
Redfish Longterm Capital	22/12	1,3	0,00%	0	---
Regeneron Pharmaceuticals	23/12	657,6	-0,99%	657,6	657,6 - 657,6
Regions Financial	20/11	21,4	0,00%	0	---
Renault	23/12	35,5	-1,69%	35,95	35,49 - 35,95
Renovalo	23/12	1,355	-3,90%	1,405	1,355 - 1,405
Repligen Corp	31/10	130,9	0,00%	0	---
Reply	23/12	115,3	-0,43%	115,8	114,6 - 115,9
Repsol	23/12	15,84	-0,16%	15,78	15,78 - 15,84
Republic Services	23/12	180	-0,80%	180	180 - 180
RES	23/12	6,26	-0,95%	6,32	6,26 - 6,32
Resmed Inc	10/12	214,9	0,00%	0	---
Reti	23/12	1,51	+0,67%	1,47	1,47 - 1,51
Revo Insurance	23/12	19	+0,64%	18,98	18,7 - 19,2
Revolution Medicines Inc	22/12	69,5	0,00%	0	---
Revvity Inc	---	0	0,00%	0	---
Reway Group	23/12	10,45	0,00%	10,45	10,45 - 10,45
RH	27/10	160,38	0,00%	0	---
Rheinmetall	23/12	1.544	-0,39%	1.550	1.524 - 1.555,5
Riba Mundo Tecnologia	23/12	3,04	+4,11%	2,88	2,88 - 3,04
Rigetti Computing Inc	23/12	22	-3,76%	22,5	21,73 - 23,04
Rino Petino	23/12	2,26	+1,80%	2,26	2,26 - 2,26
Riot Platforms	23/12	11,868	-5,66%	12,04	11,822 - 12,04
Risanamento	23/12	0,0202	0,00%	0,0203	0,02 - 0,0204
Rivian Automotive Inc-A	23/12	17,82	-6,31%	18,58	17,58 - 18,58
Robinhood Markets	23/12	101,16	-3,03%	103,4	99,8 - 104,26
Roche Holding Ag	23/12	354	+0,57%	350	350 - 358
Roche I	23/12	364	+1,68%	364	364 - 364
Rocket Lab Corporation	23/12	65,61	+0,41%	62,5	59,42 - 67,1
Rocket Sharing Company	18/12	0,3	0,00%	0	---
Rockwell Automation	25/11	336,7	0,00%	0	---
Roku	23/12	92,73	-2,44%	94,65	92,73 - 94,65
Rollins Inc	09/12	49,71	0,00%	0	---
Roper Technologies	23/12	386	+3,82%	401,1	386 - 401,1
Rosetti Marino	23/12	270	-3,57%	274	270 - 274
Ross Stores Inc	18/12	156,52	0,00%	0	---
Royal Gold Inc	23/12	197,1	-0,48%	204,9	196,9 - 204,9
Rt&L	23/12	3,4695	+7,08%	3,321	3,255 - 3,5
Rtl Group Sa	17/12	33,6	0,00%	0	---
Rtx Corp	23/12	159,56	+1,57%	158,42	157,96 - 159,56
Rubrik Inc-A	23/12	69,8	+6,40%	69,8	69,8 - 69,8
RWE	23/12	44,76	+1,54%	44,5	44,5 - 44,76

```

Azioni Italia - Listino MTA

Guide