Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Racing Force	12/12	4,87	0,00%	4,87	4,87 - 4,87
Radici	09/12	1,01	0,00%	0	---
Radnet Inc	---	0	0,00%	0	---
Rai Way	12/12	5,47	+0,74%	5,48	5,42 - 5,48
Raiffeisen Bank	11/12	38,92	0,00%	0	---
Ralph Lauren Corp	12/12	313,65	+0,21%	313,65	313,65 - 313,65
Rambus Inc	12/12	85,58	-2,64%	85,58	85,58 - 85,58
Rational Ag	12/12	665	+2,62%	665	665 - 665
Ratti	12/12	1,44	-0,69%	1,49	1,43 - 1,52
Raymond James	13/10	139	0,00%	0	---
Rcs Mediagroup	12/12	0,922	-0,32%	0,918	0,917 - 0,927
Recordati	12/12	48,2	+0,25%	47,8	47,68 - 48,22
Red Cat Holdings Inc	12/12	7,12	-0,84%	7,12	7,12 - 7,12
Redcare Pharma	27/10	79,55	0,00%	0	---
Reddit Inc	12/12	194	-0,51%	198	194 - 198
Redeia Corporacion S.A	12/12	14,92	+0,95%	14,9	14,86 - 14,92
Redelfi	12/12	10,7	+0,56%	10,72	10,54 - 10,88
Redfish Longterm Capital	12/12	1,315	-1,50%	1,31	1,31 - 1,315
Regeneron Pharmaceuticals	12/12	633,4	+0,83%	633,4	633,4 - 633,4
Regions Financial	20/11	21,4	0,00%	0	---
Renault	12/12	37,15	+2,14%	35,02	35,02 - 37,4
Renovalo	12/12	1,28	0,00%	1,28	1,28 - 1,28
Repligen Corp	31/10	130,9	0,00%	0	---
Reply	12/12	115,7	-0,43%	116,2	115,1 - 117,7
Repsol	12/12	15,89	-1,00%	16,055	15,89 - 16,055
Republic Services	10/12	178,85	0,00%	0	---
RES	12/12	6,22	+0,32%	6,22	6,12 - 6,22
Resmed Inc	10/12	214,9	0,00%	0	---
Reti	12/12	1,51	-2,58%	1,54	1,48 - 1,54
Revo Insurance	12/12	17,58	-0,45%	17,7	17,46 - 17,88
Revolution Medicines Inc	11/12	67	0,00%	0	---
Revvity Inc	---	0	0,00%	0	---
Reway Group	12/12	10	0,00%	10	10 - 10,05
RH	27/10	160,38	0,00%	0	---
Rheinmetall	12/12	1.611	+0,06%	1.609,5	1.608,5 - 1.636
Riba Mundo Tecnologia	11/12	3,1	0,00%	0	---
Rigetti Computing Inc	12/12	21,62	-0,73%	22,8	21,44 - 22,8
Rino Petino	12/12	2,58	-1,53%	2,5	2,46 - 2,58
Riot Platforms	12/12	12,9	+2,45%	13,718	12,9 - 13,84
Risanamento	12/12	0,0201	+0,50%	0,0202	0,0199 - 0,0203
Rivian Automotive Inc-A	12/12	16,24	+15,01%	14,34	14,1 - 16,62
Robinhood Markets	12/12	101,36	-3,89%	106,24	100,94 - 107,86
Roche Holding Ag	12/12	336	-1,75%	340	336 - 340
Roche I	12/12	348	-0,57%	348	348 - 348
Rocket Lab Corporation	12/12	51,49	+1,04%	54	51,45 - 55,19
Rocket Sharing Company	10/12	0,312	0,00%	0	---
Rockwell Automation	25/11	336,7	0,00%	0	---
Roku	12/12	92,86	+1,44%	92,86	92,86 - 92,86
Rollins Inc	09/12	49,71	0,00%	0	---
Roper Technologies	04/12	381	0,00%	0	---
Rosetti Marino	12/12	274	+2,24%	274	274 - 274
Ross Stores Inc	02/12	152,72	0,00%	0	---
Royal Gold Inc	12/12	190,9	+3,78%	185,9	185,9 - 190,9
Rt&L	12/12	2,617	+9,96%	2,45	2,45 - 2,64
Rtl Group Sa	18/11	31,7	0,00%	0	---
Rtx Corp	12/12	151,8	+0,49%	152,22	151,8 - 152,22
Rubrik Inc-A	11/12	79	0,00%	0	---
RWE	12/12	43,21	+0,12%	43,13	43,13 - 43,21

```

Azioni Italia - Listino MTA

Guide