Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Racing Force	19/12	5	+3,31%	4,77	4,77 - 5
Radici	19/12	1,04	0,00%	1,04	1,04 - 1,04
Radnet Inc	---	0	0,00%	0	---
Rai Way	19/12	5,5	+0,73%	5,49	5,43 - 5,5
Raiffeisen Bank	18/12	36,58	0,00%	0	---
Ralph Lauren Corp	19/12	316,4	-1,46%	316,4	316,4 - 316,4
Rambus Inc	18/12	82,34	0,00%	0	---
Rational Ag	12/12	644,5	0,00%	0	---
Ratti	19/12	1,42	-1,39%	1,43	1,42 - 1,43
Raymond James	13/10	139	0,00%	0	---
Rcs Mediagroup	19/12	0,928	-0,43%	0,921	0,921 - 0,932
Recordati	19/12	48,14	-0,86%	48,42	48 - 48,58
Red Cat Holdings Inc	19/12	6,64	+7,44%	6,16	6,16 - 6,64
Redcare Pharma	27/10	79,55	0,00%	0	---
Reddit Inc	19/12	198	-2,94%	197	197 - 202
Redeia Corporacion S.A	19/12	15,02	0,00%	15,02	15,02 - 15,02
Redelfi	19/12	11,82	+1,03%	11,7	11,42 - 11,98
Redfish Longterm Capital	18/12	1,315	0,00%	0	---
Regeneron Pharmaceuticals	18/12	636,8	0,00%	0	---
Regions Financial	20/11	21,4	0,00%	0	---
Renault	19/12	36,25	+1,57%	36,6	36,1 - 36,6
Renovalo	19/12	1,375	-4,18%	1,395	1,285 - 1,395
Repligen Corp	31/10	130,9	0,00%	0	---
Reply	19/12	114,5	-1,97%	116,3	114,5 - 116,7
Repsol	19/12	15,32	-0,58%	15,3	15,3 - 15,32
Republic Services	19/12	183,2	+0,52%	183,2	183,2 - 183,2
RES	19/12	6,36	0,00%	6,3	6,24 - 6,38
Resmed Inc	10/12	214,9	0,00%	0	---
Reti	19/12	1,5	0,00%	1,47	1,47 - 1,5
Revo Insurance	19/12	18,7	+2,07%	18,1	18,1 - 18,84
Revolution Medicines Inc	19/12	64	0,00%	64	64 - 64
Revvity Inc	---	0	0,00%	0	---
Reway Group	19/12	10,25	+0,49%	10,25	10,25 - 10,25
RH	27/10	160,38	0,00%	0	---
Rheinmetall	19/12	1.550	0,00%	1.566	1.537,5 - 1.566
Riba Mundo Tecnologia	18/12	3,1	0,00%	0	---
Rigetti Computing Inc	19/12	19,985	+2,83%	19,85	19,63 - 20,18
Rino Petino	19/12	2,22	-3,48%	2,22	2,22 - 2,22
Riot Platforms	19/12	12,092	+6,73%	11,92	11,92 - 12,092
Risanamento	19/12	0,02	+0,50%	0,02	0,0194 - 0,0213
Rivian Automotive Inc-A	19/12	18,78	+17,82%	17,42	17,18 - 18,78
Robinhood Markets	19/12	104,54	+2,61%	101,76	100,88 - 104,56
Roche Holding Ag	19/12	348	-0,57%	348	348 - 352
Roche I	18/12	350	0,00%	0	---
Rocket Lab Corporation	19/12	58,34	+19,71%	52,86	50,23 - 58,34
Rocket Sharing Company	18/12	0,3	0,00%	0	---
Rockwell Automation	25/11	336,7	0,00%	0	---
Roku	19/12	94,85	-0,02%	94,85	94,85 - 94,85
Rollins Inc	09/12	49,71	0,00%	0	---
Roper Technologies	04/12	381	0,00%	0	---
Rosetti Marino	19/12	280	+2,19%	280	280 - 282
Ross Stores Inc	18/12	156,52	0,00%	0	---
Royal Gold Inc	19/12	196	+1,29%	193,85	193,85 - 196
Rt&L	19/12	3,2345	+3,34%	3,2	3,18 - 3,3
Rtl Group Sa	17/12	33,6	0,00%	0	---
Rtx Corp	17/12	152,36	0,00%	0	---
Rubrik Inc-A	19/12	64	+4,92%	61,6	61,6 - 64
RWE	19/12	44,54	+1,81%	44	44 - 44,54

```

Azioni Italia - Listino MTA

Guide