Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Racing Force	02/04	4,47	+1,13%	4,49	4,47 - 4,54
Radici	30/03	0,905	0,00%	0	---
Rai Way	02/04	6,04	+1,85%	5,99	5,95 - 6,05
Raiffeisen Bank	31/03	36,12	0,00%	0	---
Ralph Lauren Corp	31/03	292,8	0,00%	0	---
Rambus Inc	02/04	74,84	-2,65%	74,94	74,84 - 75,82
Rational Ag	25/03	618,5	0,00%	0	---
Ratti	02/04	1,19	+3,48%	1,12	1,12 - 1,19
Raymond James	13/10	139	0,00%	0	---
Rcs Mediagroup	02/04	0,941	-1,98%	0,938	0,937 - 0,949
Recordati	02/04	50	+1,13%	49,36	49,28 - 50,3
Red Cat Holdings Inc	02/04	11,2	+5,16%	10,25	10,2 - 11,2
Redcare Pharma	31/03	35,64	0,00%	0	---
Reddit Inc	02/04	114	-4,20%	114	114 - 114
Redeia Corporacion S.A	12/03	14,87	0,00%	0	---
Redelfi	02/04	10,94	+0,18%	10,92	10,7 - 10,96
Redfish Longterm Capital	02/04	1,225	+1,66%	1,22	1,22 - 1,225
Regeneron Pharmaceuticals	30/03	657	0,00%	0	---
Regions Financial	30/03	22,6	0,00%	0	---
Renault	02/04	30	-0,50%	29,64	29,52 - 30,2
Renovalo	02/04	0,998	+1,84%	0,998	0,998 - 0,998
Repligen Corp	11/03	106,45	0,00%	0	---
Reply	02/04	82,05	+0,18%	81,7	80,55 - 82,7
Repsol	02/04	24,14	+2,77%	25,83	24,01 - 25,83
Republic Services	23/03	187,6	0,00%	0	---
RES	02/04	7,08	-2,21%	7,18	7,08 - 7,2
Resmed Inc	25/03	195,75	0,00%	0	---
Reti	02/04	1,48	+1,37%	1,48	1,48 - 1,48
Revo Insurance	02/04	23,3	-0,64%	23,75	22,8 - 23,75
Revolution Medicines Inc	01/04	84,5	0,00%	0	---
Reway Group	01/04	10,3	0,00%	0	---
RH	02/04	96,78	+4,80%	95,84	95,39 - 96,78
Rheinmetall	02/04	1.571	-0,63%	1.554	1.530 - 1.592
Riba Mundo Tecnologia	25/03	2,5	0,00%	0	---
Rigetti Computing Inc	02/04	12,06	-0,54%	11,24	11,185 - 12,06
Rino Petino	30/03	1,88	0,00%	0	---
Riot Platforms	02/04	11,074	+1,13%	10,462	10,462 - 11,162
Risanamento	02/04	0,0179	+1,13%	0,0177	0,0172 - 0,018
Rivian Automotive Inc-A	02/04	12,94	-1,52%	12,68	12,68 - 13
Robinhood Markets	02/04	59,54	-2,12%	58,85	57,05 - 59,91
Roche Holding Ag	16/03	374	0,00%	0	---
Roche Holding Ag	02/04	363,25	+7,12%	325,05	325,05 - 363,25
Roche I	31/03	358	0,00%	0	---
Rocket Lab Corporation	02/04	58,99	+1,76%	54,79	53,91 - 60,09
Rocket Sharing Company	02/04	0,282	+0,71%	0,286	0,282 - 0,286
Rockwell Automation	30/03	307,4	0,00%	0	---
Roku	31/03	79,78	0,00%	0	---
Rollins Inc	10/03	47,11	0,00%	0	---
Roper Technologies	02/04	310	+1,41%	310	310 - 310
Rosetti Marino	27/03	254	0,00%	0	---
Ross Stores Inc	01/04	195,28	0,00%	0	---
Royal Gold Inc	02/04	220,8	-2,86%	223,2	220,8 - 223,2
Rt&L	02/04	3,7	-0,27%	3,7	3,7 - 3,7
Rtl Group Sa	26/02	36,35	0,00%	0	---
Rtx Corp	02/04	170,1	+1,15%	168,68	168,02 - 171,56
Rubrik Inc-A	31/03	40,8	0,00%	0	---
RWE	02/04	59,18	+1,20%	58,3	58,04 - 59,18

```

Azioni Italia - Listino MTA

Guide