Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Racing Force	17.21	4,84	-1,02%	4,92	4,84 - 4,92
Radici	14.07	0,925	+2,78%	0,92	0,92 - 0,925
Rai Way	17.35	5,46	-1,44%	5,54	5,46 - 5,57
Raiffeisen Bank	13.59	47,38	-2,79%	47,38	47,38 - 47,38
Ralph Lauren Corp	26/05	334,8	0,00%	0	---
Rambus Inc	15.49	140	+1,89%	144	140 - 144,6
Rational Ag	27/05	663	0,00%	0	---
Ratti	17.24	1,14	0,00%	1,15	1,14 - 1,15
Raymond James	06/05	135,25	0,00%	0	---
Rcs Mediagroup	17.35	0,868	-1,14%	0,891	0,868 - 0,891
Recordati	17.35	50,6	-0,20%	50,6	50,6 - 51
Red Cat Holdings Inc	17.35	11,69	-10,50%	12,826	11,69 - 12,826
Redcare Pharma	12.04	49	+8,12%	49	49 - 49
Reddit Inc	15.51	137	-6,16%	146	137 - 146
Redeia Corporacion S.A	29/05	14,85	0,00%	0	---
Redelfi	17.35	11,12	-2,28%	11,48	10,9 - 11,54
Redfish Longterm Capital	17.21	1,21	+0,83%	1,21	1,21 - 1,21
Regeneron Pharmaceuticals	10.01	509,9	-0,82%	509,9	509,9 - 509,9
Regions Financial	18/05	23,23	0,00%	0	---
Renault	17.29	27,37	-2,63%	27,76	27,26 - 27,86
Renovalo	15.48	0,615	+2,50%	0,6	0,6 - 0,64
Repligen Corp	07/04	96,34	0,00%	0	---
Reply	17.35	104,5	-2,61%	108,1	104,4 - 108,4
Repsol	17.29	23,24	+2,42%	22,84	22,84 - 23,24
Republic Services	22/05	179,75	0,00%	0	---
RES	17.35	8,06	-0,49%	8,24	8,06 - 8,52
Resmed Inc	02/06	157,6	0,00%	0	---
Reti	17.35	1,7	-2,30%	1,78	1,67 - 1,79
Revo Insurance	17.38	22,3	+1,59%	21,7	21,55 - 22,5
Revolution Medicines Inc	15.36	134,2	+0,19%	133,45	129,25 - 136,55
Reway Group	16.57	10,1	0,00%	10,1	10,1 - 10,1
RH	06/05	112	0,00%	0	---
Rheinmetall	17.35	1.195,8	+0,69%	1.189	1.160 - 1.197,8
Riba Mundo Tecnologia	09.00	2,18	+0,93%	2,18	2,18 - 2,18
Rigetti Computing Inc	17.35	20,975	-6,17%	23,05	20,96 - 23,47
Rino Petino	17.26	1,38	-8,00%	1,38	1,38 - 1,38
Riot Platforms	17.28	24,1	-1,07%	23,78	23,565 - 24,335
Risanamento	17.35	0,0183	-1,61%	0,0183	0,0175 - 0,0186
Rivian Automotive Inc-A	17.35	15,374	+2,90%	14,858	14,754 - 15,448
Robinhood Markets	17.35	71,81	-3,78%	75,54	71,8 - 75,64
Roche Holding Ag	16.58	338,7	-1,01%	342,2	327,7 - 342,2
Roche I	13.08	344,2	-0,35%	347	341,6 - 347
Rocket Lab Corporation	17.35	99,2	-7,46%	106	98,7 - 106,2
Rocket Sharing Company	17.35	0,458	-0,43%	0,458	0,428 - 0,458
Rockwell Automation	29/05	391,9	0,00%	0	---
Roku	02/06	110,14	0,00%	0	---
Rollins Inc	27/05	43,57	0,00%	0	---
Roper Technologies	16.05	285,5	+0,81%	285,5	285,5 - 285,5
Rosetti Marino	01/06	258	0,00%	0	---
Ross Stores Inc	02/06	191,42	0,00%	0	---
Royal Gold Inc	12.52	187,2	+0,67%	187,2	187,2 - 187,2
Rt&L	17.21	3,715	0,00%	3,715	3,64 - 3,715
Rtl Group Sa	30/04	35,7	0,00%	0	---
Rtx Corp	11.32	149,15	-0,53%	149,15	149,15 - 149,15
Rubrik Inc-A	02/06	70,5	0,00%	0	---
RWE	17.08	57,02	+3,18%	56,04	56,04 - 57,2

```

Azioni Italia - Listino MTA

Guide