Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.59.36 | 5.948,4302 | +0,53 | 1.437.489 | 8.550.802.980 |
| 21.59.35 | 5.948,3799 | +0,53 | 1.052.990 | 6.263.584.551 |
| 21.59.34 | 5.948,27 | +0,53 | 1.033.102 | 6.145.169.634 |
| 21.59.33 | 5.948,46 | +0,53 | 718.152 | 4.271.898.446 |
| 21.59.32 | 5.948,6802 | +0,53 | 1.469.149 | 8.739.497.567 |
| 21.59.31 | 5.948,7002 | +0,53 | 1.572.319 | 9.353.254.350 |
| 21.59.30 | 5.948,9502 | +0,54 | 1.338.173 | 7.960.724.536 |
| 21.59.29 | 5.948,5601 | +0,53 | 889.182 | 5.289.352.567 |
| 21.59.28 | 5.948,6099 | +0,53 | 1.120.124 | 6.663.180.716 |
| 21.59.27 | 5.948,77 | +0,54 | 925.369 | 5.504.807.346 |
| 21.59.26 | 5.948,7202 | +0,53 | 1.433.865 | 8.529.661.690 |
| 21.59.25 | 5.948,6401 | +0,53 | 672.712 | 4.001.721.579 |
| 21.59.24 | 5.948,6802 | +0,53 | 767.634 | 4.566.409.177 |
| 21.59.23 | 5.948,7002 | +0,53 | 1.126.043 | 6.698.492.219 |
| 21.59.22 | 5.948,75 | +0,53 | 719.351 | 4.279.239.261 |
| 21.59.21 | 5.948,6001 | +0,53 | 1.158.477 | 6.891.316.398 |
| 21.59.20 | 5.948,1699 | +0,52 | 656.746 | 3.906.436.789 |
| 21.59.19 | 5.948,1802 | +0,53 | 804.379 | 4.784.591.241 |
| 21.59.18 | 5.948,1499 | +0,52 | 754.202 | 4.486.106.551 |
| 21.59.17 | 5.948,0898 | +0,52 | 911.949 | 5.424.354.545 |
| 21.59.16 | 5.948,1602 | +0,52 | 666.459 | 3.964.204.899 |
| 21.59.15 | 5.948,2202 | +0,53 | 974.052 | 5.793.875.782 |
| 21.59.14 | 5.948,2402 | +0,53 | 657.394 | 3.910.337.418 |
| 21.59.13 | 5.948,3101 | +0,53 | 696.688 | 4.144.116.267 |
| 21.59.12 | 5.948,3198 | +0,53 | 870.762 | 5.179.570.846 |
| 21.59.11 | 5.948,4502 | +0,53 | 665.288 | 3.957.432.537 |
| 21.59.10 | 5.948,6299 | +0,53 | 577.257 | 3.433.888.250 |
| 21.59.09 | 5.948,7202 | +0,53 | 1.119.789 | 6.661.311.444 |
| 21.59.08 | 5.949,3198 | +0,54 | 1.877.036 | 11.167.087.440 |
| 21.59.07 | 5.950,46 | +0,56 | 1.002.998 | 5.968.299.479 |