Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.58.34 | 5.949,2998 | +0,54 | 373.749 | 2.223.544.851 |
| 21.58.33 | 5.949,27 | +0,54 | 465.283 | 2.768.094.193 |
| 21.58.32 | 5.949,2002 | +0,54 | 658.122 | 3.915.299.534 |
| 21.58.31 | 5.949,2598 | +0,54 | 1.256.996 | 7.478.195.772 |
| 21.58.30 | 5.949,3398 | +0,54 | 469.557 | 2.793.554.148 |
| 21.58.29 | 5.949,3701 | +0,55 | 374.454 | 2.227.765.431 |
| 21.58.28 | 5.949,4502 | +0,55 | 415.577 | 2.472.454.666 |
| 21.58.27 | 5.949,4702 | +0,55 | 546.781 | 3.253.057.265 |
| 21.58.26 | 5.949,3799 | +0,55 | 326.873 | 1.944.691.656 |
| 21.58.25 | 5.949,3599 | +0,55 | 374.710 | 2.229.284.648 |
| 21.58.24 | 5.949,4702 | +0,55 | 342.753 | 2.039.198.759 |
| 21.58.23 | 5.949,3799 | +0,55 | 524.298 | 3.119.247.983 |
| 21.58.22 | 5.949,3301 | +0,54 | 378.295 | 2.250.601.830 |
| 21.58.21 | 5.949,3599 | +0,55 | 333.218 | 1.982.433.807 |
| 21.58.20 | 5.949,3398 | +0,54 | 523.458 | 3.114.229.513 |
| 21.58.19 | 5.949,5698 | +0,55 | 558.402 | 3.322.251.675 |
| 21.58.18 | 5.949,5098 | +0,55 | 950.725 | 5.656.347.705 |
| 21.58.16 | 5.949,5298 | +0,55 | 451.482 | 2.686.105.613 |
| 21.58.15 | 5.949,71 | +0,55 | 397.193 | 2.363.183.164 |
| 21.58.14 | 5.949,7402 | +0,55 | 507.906 | 3.021.908.746 |
| 21.58.13 | 5.949,7998 | +0,55 | 435.054 | 2.588.484.202 |
| 21.58.12 | 5.949,8799 | +0,55 | 501.897 | 2.986.226.872 |
| 21.58.11 | 5.950,1001 | +0,56 | 613.591 | 3.650.927.870 |
| 21.58.10 | 5.950,1499 | +0,56 | 554.015 | 3.296.472.297 |
| 21.58.09 | 5.950,0801 | +0,56 | 682.790 | 4.062.655.191 |
| 21.58.08 | 5.950,1499 | +0,56 | 668.594 | 3.978.234.522 |
| 21.58.07 | 5.950,1201 | +0,56 | 344.039 | 2.047.073.369 |
| 21.58.06 | 5.950,04 | +0,56 | 531.593 | 3.162.999.614 |
| 21.58.05 | 5.949,7402 | +0,55 | 857.812 | 5.103.758.540 |
| 21.58.04 | 5.949,9902 | +0,56 | 597.505 | 3.555.148.894 |