Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 22:00
20.741 +0,36%
Dow Jones 22:00
43.870 +1,06%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%
Listino completo del NYSE
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

S&P 500

Mercato: S&P Indices

5.948,71
+0,53%

Ultimo aggiornamento: 21/11/2024 22.01
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
21.55.285.950,9102+0,57386.502
21.55.275.950,9302+0,57254.638
21.55.265.951,0601+0,57372.916
21.55.255.950,9399+0,57303.666
21.55.245.951,1802+0,58258.217
21.55.235.951,1001+0,57582.332
21.55.225.951,1299+0,57234.328
21.55.215.951,1099+0,57400.275
21.55.205.950,71+0,57353.433
21.55.195.950,8101+0,57387.573
21.55.185.950,6299+0,57533.345
21.55.175.950,48+0,56354.878
21.55.165.950,5698+0,57410.517
21.55.155.950,6201+0,57378.377
21.55.145.950,54+0,56239.640
21.55.135.950,5898+0,57588.512
21.55.125.950,48+0,56335.370
21.55.115.950,5498+0,57353.986
21.55.105.950,7202+0,57426.254
21.55.095.950,7798+0,57347.417
21.55.085.950,8198+0,57244.366
21.55.075.950,9399+0,57317.996
21.55.065.951,2202+0,58431.348
21.55.055.950,7402+0,57415.671
21.55.045.950,7598+0,57401.180
21.55.035.950,8501+0,57394.395
21.55.025.950,5098+0,56724.343
21.55.015.950,3501+0,562.499.293
21.55.005.952,5601+0,60390.595
21.54.595.952,3501+0,60171.500
```