H&R Block
|
01.00
|
51,78
|
-1,56%
|
52,55
|
51,35 - 52,55
|
H.B. Fuller
|
01.00
|
60,1
|
-1,26%
|
60,69
|
59,89 - 60,99
|
Ha Sustainable Infrastructure Capital
|
01.00
|
29,13
|
+3,96%
|
28,12
|
27,88 - 29,49
|
Haemonetics
|
01.00
|
64,09
|
+2,77%
|
61,89
|
61,64 - 64,23
|
Hafnia
|
01.00
|
5,17
|
+0,98%
|
5,09
|
5,08 - 5,21
|
Hagerty
|
01.00
|
10,07
|
+0,10%
|
10,06
|
9,92 - 10,18
|
Haleon Plc Sponsored Adr
|
01.00
|
9,99
|
+2,88%
|
10,02
|
9,9311 - 10,0595
|
Halliburton
|
01.00
|
26,73
|
+2,18%
|
26,22
|
26,095 - 27,17
|
Hamilton Beach Brands
|
01.00
|
16,73
|
+1,15%
|
16,59
|
16,43 - 16,95
|
Hamilton Insurance Group, Ltd
|
01.00
|
18,55
|
-0,43%
|
18,63
|
18,355 - 18,79
|
Hanesbrands
|
01.00
|
6,11
|
+3,91%
|
5,78
|
5,76 - 6,15
|
Hanover Insurance
|
01.00
|
160,47
|
-1,35%
|
163
|
160,11 - 163,92
|
Harbor Commodity All-Weather Strategy Etf
|
01.00
|
23,93
|
+1,18%
|
23,97
|
23,8001 - 23,98
|
Harbor Dividend Growth Leaders Etf
|
01.00
|
15,9
|
+0,06%
|
15,84
|
15,76 - 15,9
|
Harbor Long-Term Growers Etf
|
01.00
|
28,52
|
-0,31%
|
28,62
|
28,38 - 28,71
|
Harley-Davidson
|
01.00
|
26,3
|
+2,14%
|
25,84
|
25,7 - 26,4487
|
Harmony Gold Mining Co. Ltd. Sponsored Adr
|
01.00
|
11,44
|
+0,18%
|
11,39
|
11,305 - 11,51
|
Hartford Financial Services
|
01.00
|
112,82
|
+0,75%
|
112,31
|
111,7 - 113,07
|
Hartford Financial Services Group, Inc. Depositary Sh
|
01.00
|
25,15
|
-0,24%
|
25,25
|
25,1305 - 25,25
|
Haverty Furniture Companies
|
01.00
|
22,09
|
+0,73%
|
21,8
|
21,8 - 22,11
|