|
H&R Block
|
19.13
|
53,85
|
+2,45%
|
53,16
|
52,85 - 53,86
|
|
H.B. Fuller
|
19.12
|
53,92
|
+0,17%
|
53,98
|
53,6 - 54,4599
|
|
Ha Sustainable Infrastructure Capital
|
19.14
|
29,16
|
-1,95%
|
29,64
|
29,14 - 29,76
|
|
Haemonetics
|
19.11
|
64,265
|
+1,44%
|
63,31
|
63,31 - 64,45
|
|
Hafnia
|
19.14
|
4,405
|
+0,11%
|
4,43
|
4,38 - 4,435
|
|
Hagerty
|
18.56
|
9,15
|
-2,24%
|
9,44
|
9,07 - 9,4908
|
|
Haleon Plc Sponsored Adr
|
19.14
|
10,0212
|
-0,19%
|
9,96
|
9,93 - 10,04
|
|
Halliburton
|
19.14
|
25,71
|
+0,08%
|
25,96
|
25,66 - 26,24
|
|
Hamilton Beach Brands
|
18.48
|
19,835
|
+3,90%
|
19
|
18,98 - 19,85
|
|
Hamilton Insurance Group, Ltd
|
19.06
|
21,335
|
-0,44%
|
21,53
|
21,12 - 21,68
|
|
Hanesbrands
|
19.14
|
5,9093
|
-0,01%
|
5,91
|
5,78 - 5,93
|
|
Hanover Insurance
|
19.14
|
173,55
|
+0,52%
|
173,83
|
173,14 - 175,88
|
|
Harbor Commodity All-Weather Strategy Etf
|
19.06
|
23,635
|
-0,11%
|
23,73
|
23,63 - 23,73
|
|
Harbor Dividend Growth Leaders Etf
|
17.59
|
14,8
|
-0,54%
|
14,88
|
14,795 - 14,9
|
|
Harbor Long-Term Growers Etf
|
19.12
|
25,24
|
-2,51%
|
25,81
|
25,19 - 25,81
|
|
Harley-Davidson
|
19.14
|
25,8
|
+0,86%
|
25,65
|
25,605 - 26,31
|
|
Harmony Gold Mining Co. Ltd. Sponsored Adr
|
19.14
|
12,565
|
-0,59%
|
12,63
|
12,54 - 12,75
|
|
Hartford Insurance
|
19.14
|
122,61
|
+0,95%
|
122,04
|
122,04 - 123,7
|
|
Hartford Insurance Group, Inc. Depositary Shs Repr
|
18.53
|
25
|
-0,40%
|
25,06
|
24,97 - 25,1488
|
|
Haverty Furniture Companies
|
19.13
|
20,22
|
-2,18%
|
20,65
|
20,12 - 20,78
|