|
H&R Block
|
01/11
|
59,58
|
-0,25%
|
59,99
|
59,55 - 60,3
|
|
H.B. Fuller
|
01/11
|
73
|
-0,25%
|
73,36
|
72,6 - 73,995
|
|
Ha Sustainable Infrastructure Capital
|
01/11
|
34,42
|
-1,63%
|
35,27
|
34,345 - 35,53
|
|
Haemonetics
|
01/11
|
71,5
|
+0,48%
|
71,61
|
70,82 - 72,45
|
|
Hafnia
|
01/11
|
5,775
|
-0,60%
|
5,91
|
5,76 - 5,92
|
|
Hagerty
|
01/11
|
10,927
|
+1,46%
|
10,78
|
10,71 - 11,13
|
|
Haleon Plc Sponsored Adr
|
01/11
|
9,73
|
+0,41%
|
9,8
|
9,71 - 9,8179
|
|
Halliburton
|
01/11
|
27,67
|
-0,25%
|
27,96
|
27,6 - 28,135
|
|
Hamilton Beach Brands
|
01/11
|
26,5
|
-4,16%
|
27,7
|
26,5 - 27,95
|
|
Hamilton Insurance Group, Ltd
|
01/11
|
17,04
|
-2,18%
|
17,35
|
17,03 - 17,565
|
|
Hanesbrands
|
01/11
|
7,09
|
+2,01%
|
7,02
|
7,015 - 7,28
|
|
Hanover Insurance
|
01/11
|
147,95
|
-0,26%
|
148,62
|
147,05 - 150,64
|
|
Harbor Commodity All-Weather Strategy Etf
|
01/11
|
22,66
|
-0,83%
|
22,92
|
22,66 - 22,92
|
|
Harbor Dividend Growth Leaders Etf
|
01/11
|
15,1478
|
-0,28%
|
15,19
|
15,1265 - 15,19
|
|
Harbor Long-Term Growers Etf
|
01/11
|
25,8
|
+0,74%
|
25,78
|
25,77 - 25,95
|
|
Harley-Davidson
|
01/11
|
31,88
|
-0,22%
|
31,97
|
31,6 - 32,08
|
|
Harmony Gold Mining Co. Ltd. Sponsored Adr
|
01/11
|
10,57
|
-2,49%
|
10,93
|
10,57 - 11,075
|
|
Hartford Financial Services
|
01/11
|
25,05
|
+1,03%
|
24,94
|
24,8899 - 25,08
|
|
Hartford Financial Services
|
01/11
|
110,125
|
-0,29%
|
111,08
|
109,93 - 111,43
|
|
Haverty Furniture Companies
|
01/11
|
21,97
|
-0,81%
|
22,72
|
21,84 - 22,885
|