|
H&R Block
|
12/12
|
43,31
|
+1,38%
|
42,95
|
42,84 - 43,82
|
|
H.B. Fuller
|
12/12
|
60,39
|
-0,92%
|
61,47
|
59,9901 - 61,47
|
|
Ha Sustainable Infrastructure Capital
|
12/12
|
32,9
|
-0,57%
|
33,17
|
32,42 - 33,38
|
|
Haemonetics
|
12/12
|
83,49
|
-1,14%
|
83,84
|
82,07 - 84,505
|
|
Hafnia
|
12/12
|
5,6
|
-1,41%
|
5,63
|
5,585 - 5,675
|
|
Hagerty
|
12/12
|
12,99
|
+0,46%
|
13,02
|
12,8 - 13,05
|
|
Haleon Plc Sponsored Adr
|
12/12
|
9,52
|
-0,73%
|
9,53
|
9,51 - 9,595
|
|
Halliburton
|
12/12
|
28,615
|
-1,73%
|
29,42
|
28 - 29,55
|
|
Hamilton Beach Brands
|
12/12
|
16,47
|
-1,55%
|
16,715
|
16,47 - 17,06
|
|
Hamilton Insurance Group, Ltd
|
12/12
|
28,14
|
+1,92%
|
27,68
|
27,65 - 28,15
|
|
Hanesbrands
|
03/12
|
6,47
|
0,00%
|
6,47
|
6,47 - 6,47
|
|
Hanover Insurance
|
12/12
|
185,18
|
+0,69%
|
184,23
|
184,2092 - 186,11
|
|
Harbor Commodity All-Weather Strategy Etf
|
12/12
|
24,87
|
+0,32%
|
24,96
|
24,74 - 25,0228
|
|
Harbor Dividend Growth Leaders Etf
|
12/12
|
16,8
|
-1,35%
|
16,96
|
16,77 - 16,96
|
|
Harbor Long-Term Growers Etf
|
12/12
|
30,94
|
-1,93%
|
31,4
|
30,858 - 31,4
|
|
Harley-Davidson
|
12/12
|
21,59
|
-3,40%
|
22,49
|
21,48 - 22,625
|
|
Harmony Gold Mining Co. Ltd. Sponsored Adr
|
12/12
|
20,4
|
-0,87%
|
21,23
|
20,09 - 21,27
|
|
Hartford Insurance
|
12/12
|
135,3
|
+0,01%
|
135,79
|
134,93 - 136,1399
|
|
Hartford Insurance Group, Inc. Depositary Shs Repr
|
12/12
|
24,82
|
-0,16%
|
24,79
|
24,79 - 24,8734
|
|
Haverty Furniture Companies
|
12/12
|
24,68
|
-1,36%
|
25,1
|
24,59 - 25,115
|