|
H&R Block
|
10/05
|
53,53
|
+8,82%
|
52,5
|
50,805 - 54,21
|
|
H.B. Fuller
|
10/05
|
79,62
|
+0,56%
|
79,24
|
78,585 - 79,65
|
|
Haemonetics
|
10/05
|
95,86
|
+3,52%
|
94,24
|
92,57 - 96,38
|
|
Hafnia Ltd
|
10/05
|
8,26
|
+1,10%
|
8,29
|
8,13 - 8,41
|
|
Hagerty
|
10/05
|
8,84
|
-4,84%
|
9,07
|
8,6601 - 9,19
|
|
Hagerty Inc Warrant 2021- On Hagerty -A-
|
10/05
|
1,9
|
-5,00%
|
2
|
1,9 - 2
|
|
Haleon Plc Sponsored Adr
|
10/05
|
8,24
|
-0,24%
|
8,27
|
8,215 - 8,2873
|
|
Halliburton
|
10/05
|
37,07
|
-1,09%
|
37,65
|
36,96 - 37,82
|
|
Hamilton Beach Brands
|
10/05
|
20,45
|
-5,76%
|
21,7
|
20,34 - 21,71
|
|
Hamilton Insurance Group, Ltd
|
10/05
|
16,01
|
-0,68%
|
16,43
|
16,02 - 16,58
|
|
Hanesbrands
|
10/05
|
4,96
|
+5,98%
|
4,76
|
4,75 - 5,01
|
|
Hannon Armstrong Sustainable Infrastructure Capital
|
10/05
|
32,08
|
-1,50%
|
32,47
|
31,4 - 32,65
|
|
Hanover Insurance
|
10/05
|
135,42
|
-0,33%
|
135,82
|
135,13 - 136,165
|
|
Harbor Commodity All-Weather Strategy Etf
|
10/05
|
22,7
|
0,00%
|
22,83
|
22,7 - 22,83
|
|
Harbor Dividend Growth Leaders Etf
|
10/05
|
14,27
|
+0,14%
|
14,305
|
14,24 - 14,305
|
|
Harbor Long-Term Growers Etf
|
10/05
|
23,29
|
+0,30%
|
23,37
|
23,2 - 23,42
|
|
Harley-Davidson
|
10/05
|
34,69
|
+1,70%
|
34,3
|
33,89 - 35,09
|
|
Harmony Gold Mining Co. Ltd. Sponsored Adr
|
10/05
|
9,21
|
+0,77%
|
9,44
|
9,2 - 9,475
|
|
Hartford Financial Services
|
10/05
|
24,9
|
+0,52%
|
24,84
|
24,75 - 24,9
|
|
Hartford Financial Services
|
10/05
|
101,89
|
+0,55%
|
101,85
|
101,54 - 102,39
|