|
H&R Block
|
17.55
|
51,61
|
-3,41%
|
53,1
|
51,41 - 53,21
|
|
H.B. Fuller
|
17.52
|
66,7552
|
-1,29%
|
67,45
|
66,46 - 67,45
|
|
Ha Sustainable Infrastructure Capital
|
17.55
|
26,82
|
-0,54%
|
26,88
|
26,35 - 26,94
|
|
Haemonetics
|
17.50
|
76,49
|
-1,39%
|
77,32
|
76,3 - 77,32
|
|
Hafnia
|
17.55
|
5,4
|
-0,92%
|
5,42
|
5,34 - 5,455
|
|
Hagerty
|
17.52
|
9,58
|
-2,54%
|
9,66
|
9,39 - 9,66
|
|
Haleon Plc Sponsored Adr
|
17.54
|
9,4899
|
-1,56%
|
9,55
|
9,43 - 9,56
|
|
Halliburton
|
17.55
|
26,91
|
+0,45%
|
26,8
|
26,54 - 27,04
|
|
Hamilton Beach Brands
|
17.50
|
16,01
|
-4,53%
|
16,54
|
16 - 17,022
|
|
Hamilton Insurance Group, Ltd
|
17.54
|
18,715
|
+0,19%
|
18,59
|
18,38 - 18,79
|
|
Hanesbrands
|
17.55
|
8,03
|
-2,43%
|
8,14
|
7,86 - 8,14
|
|
Hanover Insurance
|
17.51
|
154,15
|
-0,12%
|
153,59
|
151,52 - 154,89
|
|
Harbor Commodity All-Weather Strategy Etf
|
17.51
|
22,03
|
+0,96%
|
21,87
|
21,87 - 22,0814
|
|
Harbor Dividend Growth Leaders Etf
|
17.47
|
15,2622
|
-1,02%
|
15,2
|
15,18 - 15,2622
|
|
Harbor Long-Term Growers Etf
|
17.55
|
27,5
|
-1,04%
|
27,35
|
27,23 - 27,5
|
|
Harley-Davidson
|
17.55
|
29,72
|
-1,85%
|
30
|
29,46 - 30
|
|
Harmony Gold Mining Co. Ltd. Sponsored Adr
|
17.54
|
8,09
|
-1,82%
|
8,16
|
7,97 - 8,16
|
|
Hartford Financial Services
|
17.55
|
109,36
|
-0,68%
|
109,02
|
108,24 - 109,55
|
|
Hartford Financial Services Group, Inc. Depositary Sh
|
17.51
|
24,9655
|
-0,14%
|
24,93
|
24,9 - 24,97
|
|
Haverty Furniture Companies
|
17.50
|
21,97
|
-0,63%
|
22
|
21,69 - 22,14
|