Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
E.On	23/12	11,145	0,00%	11,145	11,145 - 11,145
E.P.H	23/12	0,1302	+0,15%	0,17	0,1302 - 0,17
Ebay	23/12	63,84	+2,36%	63,84	63,84 - 63,84
Eckert & Ziegler	29/11	45,78	0,00%	0	---
Ecolab	23/12	229,8	+0,61%	206,2	206,2 - 229,8
Ecomembrane	23/12	4,5	-0,44%	4,6	4,5 - 4,6
Ecosuntek	20/12	17,4	0,00%	0	---
Edil San Felice	23/12	4,02	+0,75%	4	4 - 4,02
Ediliziacrobatica	23/12	7,54	+0,27%	7,5	7,4 - 7,82
Edison R	23/12	1,855	+0,27%	1,84	1,835 - 1,86
Edwards Lifesciences	20/12	71,94	0,00%	0	---
Eems	23/12	0,1891	-2,53%	0,194	0,1891 - 0,2027
E-Globe	23/12	0,855	+1,79%	0,85	0,85 - 0,855
Egomnia	---	0	0,00%	0	---
El.En	23/12	11,64	+3,65%	11,32	11,12 - 11,64
Electronic Arts	11/12	157,08	0,00%	0	---
Eles	23/12	1,45	-0,34%	1,455	1,44 - 1,47
Elevance Health	11/12	378	0,00%	0	---
Eli Lilly & Company	23/12	751,2	-1,65%	754	745 - 757
Elica	23/12	1,735	+0,87%	1,7	1,695 - 1,735
Eligo	02/11	1,81	0,00%	0	---
Elsa Solutions	23/12	2,5	+3,31%	2,52	2,48 - 2,58
Emak	23/12	0,899	+0,56%	0,884	0,884 - 0,9
Emerson Electric	19/12	118,48	0,00%	0	---
Emma Villas	23/12	2,21	+0,91%	2,18	2,18 - 2,21
ENA	18/12	1,21	0,00%	0	---
Enagas	23/12	11,68	-2,99%	11,68	11,68 - 11,68
Enav	23/12	4,088	+0,69%	4,06	4,034 - 4,09
Endesa	23/12	20,49	+0,24%	20,49	20,48 - 20,49
Enel	23/12	6,799	-0,10%	6,772	6,766 - 6,834
Energy	23/12	0,852	-1,39%	0,848	0,848 - 0,878
Enertronica Santerno	02/11	0,838	0,00%	0	---
Enervit	23/12	3,25	+0,62%	3,25	3,25 - 3,26
Engie	23/12	14,95	+0,37%	14,98	14,95 - 15,06
ENI	23/12	12,702	-0,17%	12,708	12,638 - 12,73
E-Novia	21/11	2,18	0,00%	0	---
Eprcomunicazione	23/12	1,15	0,00%	1,15	1,15 - 1,15
Equita Group	23/12	4,05	-4,03%	4,2	4,05 - 4,2
ERG	23/12	19,71	+0,41%	19,64	19,42 - 19,76
Ericsson - Class B	16/12	7,844	0,00%	0	---
Erredue	20/12	7,55	0,00%	0	---
Esautomotion	23/12	2,51	0,00%	2,56	2,51 - 2,61
ESI	23/12	1,58	-2,47%	1,63	1,555 - 1,635
Espe	20/12	2,6	0,00%	0	---
Esprinet	23/12	4,314	+2,32%	4,216	4,176 - 4,314
Essilorluxottica	23/12	231,4	+0,04%	231,1	230,1 - 232,9
Estee Lauder Companies	20/12	72,2	0,00%	0	---
Estrima	20/12	0,228	0,00%	0	---
Etsy	13/12	56,33	0,00%	0	---
Eukedos	23/12	0,82	+4,46%	0,82	0,82 - 0,82
Eurocommercial Properties	16/12	22,25	0,00%	0	---
Eurogroup Laminations	23/12	2,776	-3,61%	2,88	2,77 - 2,88
Eurotech	23/12	0,751	-1,96%	0,766	0,751 - 0,766
Eversource Energy	13/12	57	0,00%	0	---
Eviso	23/12	6,6	+1,54%	6,5	6,42 - 6,6
Evonik Industries	23/12	16,44	+0,12%	16,44	16,44 - 16,44
Evotec	20/12	8,345	0,00%	0	---
Execus	18/12	1,37	0,00%	0	---
Exelon	04/12	36,01	0,00%	0	---
Expedia Group	09/12	179,54	0,00%	0	---
Expert.Ai	23/12	1,3	-1,96%	1,312	1,296 - 1,32
Exprivia	---	0	0,00%	0	---
Exxon Mobil	23/12	101,82	+0,24%	102,2	101,82 - 102,2

```

Azioni Italia - Listino MTA

Seguici su Facebook