|
E.On
|
23/12
|
15,98
|
+1,36%
|
15,84
|
15,84 - 15,99
|
|
E.P.H
|
23/12
|
0,1195
|
+0,84%
|
0,118
|
0,1145 - 0,128
|
|
E.T.S. Engineering And Technical Services
|
23/12
|
5,2
|
-1,52%
|
5,2
|
5,2 - 5,2
|
|
Eastman Chemical
|
08/12
|
52,5
|
0,00%
|
0
|
---
|
|
Eaton Corp Plc
|
23/12
|
271,15
|
-0,50%
|
273,15
|
271,15 - 273,7
|
|
Ebay
|
23/12
|
72,06
|
+0,59%
|
72,06
|
72,06 - 72,06
|
|
Echostar Corp-A
|
23/12
|
91
|
-0,55%
|
88
|
88 - 91
|
|
Eckert & Ziegler
|
06/11
|
15,95
|
0,00%
|
0
|
---
|
|
Ecolab
|
25/11
|
236,9
|
0,00%
|
0
|
---
|
|
Ecomembrane
|
19/12
|
3,78
|
0,00%
|
0
|
---
|
|
Ecosuntek
|
22/12
|
2,28
|
0,00%
|
0
|
---
|
|
Edgelab
|
23/12
|
6,88
|
+13,16%
|
6,24
|
6,24 - 7,14
|
|
Edil San Felice
|
23/12
|
5,04
|
+3,28%
|
4,86
|
4,85 - 5,04
|
|
Ediliziacrobatica
|
23/12
|
4,34
|
+4,58%
|
4,15
|
4,07 - 4,34
|
|
Edison Intern
|
18/12
|
50,94
|
0,00%
|
0
|
---
|
|
Edison R
|
23/12
|
2,375
|
+1,93%
|
2,33
|
2,31 - 2,38
|
|
Edwards Lifesciences
|
13/11
|
74,67
|
0,00%
|
0
|
---
|
|
E-Globe
|
22/12
|
0,605
|
0,00%
|
0
|
---
|
|
Egomnia
|
---
|
0
|
0,00%
|
0
|
---
|
|
El.En
|
23/12
|
13,89
|
+0,36%
|
13,88
|
13,75 - 13,89
|
|
Electrolux
|
15/12
|
5,736
|
0,00%
|
0
|
---
|
|
Electronic Arts
|
19/12
|
174,3
|
0,00%
|
0
|
---
|
|
Elekta
|
11/12
|
5,135
|
0,00%
|
0
|
---
|
|
Eles
|
23/12
|
2,94
|
+0,68%
|
2,92
|
2,91 - 2,94
|
|
Elevance Health
|
19/12
|
294,9
|
0,00%
|
0
|
---
|
|
Elf Beauty Inc
|
22/12
|
67
|
0,00%
|
0
|
---
|
|
Eli Lilly & Company
|
23/12
|
913,9
|
+0,81%
|
906,2
|
900,1 - 923,5
|
|
Elica
|
23/12
|
1,67
|
-1,47%
|
1,695
|
1,65 - 1,695
|
|
Elisa Oyj
|
15/12
|
35,12
|
0,00%
|
0
|
---
|
|
Elsa Solutions
|
23/12
|
1,93
|
-3,50%
|
1,97
|
1,93 - 1,97
|
|
Emak
|
23/12
|
0,912
|
-0,44%
|
0,91
|
0,91 - 0,928
|
|
Emcor Group Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Emerson Electric
|
22/12
|
114,7
|
0,00%
|
0
|
---
|
|
Emma Villas
|
23/12
|
1,5
|
-3,85%
|
1,59
|
1,5 - 1,63
|
|
Ems-Chemie N
|
12/09
|
645
|
0,00%
|
0
|
---
|
|
ENA
|
23/12
|
1,12
|
-7,44%
|
1,23
|
1,12 - 1,27
|
|
Enagas
|
19/12
|
13,17
|
0,00%
|
0
|
---
|
|
Enav
|
23/12
|
4,734
|
+0,21%
|
4,726
|
4,688 - 4,734
|
|
Endesa
|
23/12
|
30,62
|
-0,49%
|
30,84
|
30,62 - 30,84
|
|
Enel
|
23/12
|
8,769
|
+0,76%
|
8,73
|
8,703 - 8,769
|
|
Energy
|
23/12
|
0,804
|
-0,99%
|
0,806
|
0,782 - 0,806
|
|
Energy Time
|
23/12
|
3,53
|
+1,15%
|
3,57
|
3,53 - 3,58
|
|
Enertronica Santerno
|
02/11
|
0,838
|
0,00%
|
0
|
---
|
|
Enervit
|
23/12
|
3,82
|
+0,53%
|
3,86
|
3,82 - 3,86
|
|
Engie
|
23/12
|
22,23
|
+0,59%
|
22,14
|
22 - 22,23
|
|
ENI
|
23/12
|
15,96
|
-0,57%
|
16,044
|
15,96 - 16,076
|
|
E-Novia
|
27/08
|
2
|
0,00%
|
0
|
---
|
|
Enovix Corp
|
23/12
|
7,19
|
+3,27%
|
7,42
|
7,117 - 7,42
|
|
Enphase Energy
|
23/12
|
28,25
|
-1,76%
|
28,39
|
28,25 - 28,39
|
|
Ensign Group Inc/The
|
28/08
|
160
|
0,00%
|
0
|
---
|
|
Entegris Inc
|
19/12
|
69,5
|
0,00%
|
0
|
---
|
|
Entergy Corp
|
07/11
|
82,5
|
0,00%
|
0
|
---
|
|
Eog Resources Inc
|
17/12
|
87,84
|
0,00%
|
0
|
---
|
|
Epam Systems Inc
|
23/12
|
176,8
|
-0,90%
|
176,8
|
176,8 - 176,8
|
|
Epiroc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Eprcomunicazione
|
23/12
|
1,43
|
+2,14%
|
1,43
|
1,43 - 1,43
|
|
Eqt Ab
|
02/12
|
29,69
|
0,00%
|
0
|
---
|
|
Eqt Corp
|
22/12
|
45,85
|
0,00%
|
0
|
---
|
|
Equifax Inc
|
03/11
|
181
|
0,00%
|
0
|
---
|
|
Equita Group
|
23/12
|
6,16
|
-0,48%
|
6,2
|
6,11 - 6,2
|
|
ERG
|
23/12
|
21,7
|
0,00%
|
21,54
|
21,54 - 21,8
|
|
Ericsson - Class B
|
22/12
|
8,34
|
0,00%
|
0
|
---
|
|
Erie Indemnity Co
|
14/11
|
248
|
0,00%
|
0
|
---
|
|
Erredue
|
23/12
|
7,2
|
+3,60%
|
7,1
|
6,7 - 7,2
|
|
Erste Group Bank
|
08/12
|
97,45
|
0,00%
|
0
|
---
|
|
Esautomotion
|
22/12
|
3,04
|
0,00%
|
0
|
---
|
|
ESI
|
22/12
|
1,44
|
0,00%
|
0
|
---
|
|
Espe
|
23/12
|
3,02
|
+1,34%
|
3
|
2,98 - 3,02
|
|
Esprinet
|
23/12
|
6,01
|
-5,21%
|
6,28
|
5,96 - 6,28
|
|
Essilorluxottica
|
23/12
|
273,5
|
+0,18%
|
272
|
269,1 - 273,5
|
|
Essity
|
14/08
|
22,08
|
0,00%
|
0
|
---
|
|
Estee Lauder Companies
|
23/12
|
91,2
|
-1,51%
|
92,4
|
91,2 - 92,4
|
|
Estrima
|
23/12
|
0,1465
|
-2,01%
|
0,148
|
0,142 - 0,15
|
|
Etsy
|
16/12
|
47,27
|
0,00%
|
0
|
---
|
|
Eukedos
|
19/12
|
0,7
|
0,00%
|
0
|
---
|
|
Eurocommercial Properties
|
23/12
|
26,25
|
+0,57%
|
26,1
|
26,1 - 26,25
|
|
Eurogroup Laminations
|
23/12
|
3,198
|
-2,14%
|
3,222
|
3,18 - 3,242
|
|
Euronet Worldwide Inc
|
24/10
|
71,5
|
0,00%
|
0
|
---
|
|
Eurotech
|
23/12
|
0,966
|
-0,21%
|
0,96
|
0,951 - 0,976
|
|
Everest Group Ltd
|
19/12
|
284,2
|
0,00%
|
0
|
---
|
|
Evergy Inc
|
18/12
|
62,6
|
0,00%
|
0
|
---
|
|
Eversource Energy
|
22/12
|
57,5
|
0,00%
|
0
|
---
|
|
Eviso
|
23/12
|
6,89
|
-0,14%
|
7
|
6,88 - 7
|
|
Evn Ag
|
08/12
|
26,95
|
0,00%
|
0
|
---
|
|
Evolution Ab
|
23/12
|
58,4
|
+4,66%
|
56,22
|
56,14 - 58,94
|
|
Evonik Industries
|
12/12
|
13,25
|
0,00%
|
0
|
---
|
|
Evotec
|
23/12
|
5,41
|
+3,56%
|
5,41
|
5,41 - 5,41
|
|
Exact Sciences Corp
|
23/12
|
86,74
|
+0,25%
|
86,74
|
86,74 - 86,74
|
|
Execus
|
22/12
|
1,39
|
0,00%
|
0
|
---
|
|
Exelixis Inc
|
22/12
|
39,13
|
0,00%
|
0
|
---
|
|
Exelon
|
10/12
|
37,345
|
0,00%
|
0
|
---
|
|
Exlservice Holdings Inc
|
19/12
|
36,77
|
0,00%
|
0
|
---
|
|
Expand Energy Corp
|
14/11
|
99,4
|
0,00%
|
0
|
---
|
|
Expedia Group
|
22/12
|
244,6
|
0,00%
|
0
|
---
|
|
Expeditors Inter
|
---
|
0
|
0,00%
|
0
|
---
|
|
Expert.Ai
|
23/12
|
1,59
|
-1,36%
|
1,62
|
1,586 - 1,62
|
|
Exxon Mobil
|
23/12
|
100,62
|
+0,32%
|
100,24
|
100,24 - 100,62
|