|
E.On
|
18/12
|
15,705
|
0,00%
|
0
|
---
|
|
E.P.H
|
19/12
|
0,12
|
-6,98%
|
0,129
|
0,119 - 0,129
|
|
E.T.S. Engineering And Technical Services
|
19/12
|
5,26
|
-1,13%
|
5,14
|
5,14 - 5,26
|
|
Eastman Chemical
|
08/12
|
52,5
|
0,00%
|
0
|
---
|
|
Eaton Corp Plc
|
17/12
|
269,15
|
0,00%
|
0
|
---
|
|
Ebay
|
16/12
|
69,84
|
0,00%
|
0
|
---
|
|
Echostar Corp-A
|
19/12
|
91
|
+1,68%
|
90,5
|
90,5 - 91
|
|
Eckert & Ziegler
|
06/11
|
15,95
|
0,00%
|
0
|
---
|
|
Ecolab
|
25/11
|
236,9
|
0,00%
|
0
|
---
|
|
Ecomembrane
|
19/12
|
3,78
|
0,00%
|
3,78
|
3,78 - 3,86
|
|
Ecosuntek
|
19/12
|
2,3
|
0,00%
|
2,4
|
2,3 - 2,4
|
|
Edgelab
|
19/12
|
5,68
|
+7,98%
|
5,38
|
5,38 - 5,68
|
|
Edil San Felice
|
19/12
|
5,06
|
0,00%
|
5,06
|
5,06 - 5,06
|
|
Ediliziacrobatica
|
19/12
|
4,12
|
+0,24%
|
4,18
|
4,12 - 4,23
|
|
Edison Intern
|
18/12
|
50,94
|
0,00%
|
0
|
---
|
|
Edison R
|
19/12
|
2,35
|
+0,21%
|
2,35
|
2,34 - 2,35
|
|
Edwards Lifesciences
|
13/11
|
74,67
|
0,00%
|
0
|
---
|
|
E-Globe
|
19/12
|
0,605
|
+0,83%
|
0,61
|
0,59 - 0,61
|
|
Egomnia
|
---
|
0
|
0,00%
|
0
|
---
|
|
El.En
|
19/12
|
13,58
|
-0,22%
|
13,53
|
13,46 - 13,75
|
|
Electrolux
|
15/12
|
5,736
|
0,00%
|
0
|
---
|
|
Electronic Arts
|
19/12
|
174,14
|
+0,22%
|
191,1
|
173,9 - 191,1
|
|
Elekta
|
11/12
|
5,135
|
0,00%
|
0
|
---
|
|
Eles
|
19/12
|
2,94
|
+0,34%
|
2,92
|
2,92 - 2,94
|
|
Elevance Health
|
19/12
|
291
|
-0,89%
|
291,1
|
291 - 291,1
|
|
Elf Beauty Inc
|
08/12
|
69,88
|
0,00%
|
0
|
---
|
|
Eli Lilly & Company
|
19/12
|
907,8
|
+0,27%
|
904
|
900,3 - 911,2
|
|
Elica
|
19/12
|
1,66
|
-2,35%
|
1,695
|
1,66 - 1,695
|
|
Elisa Oyj
|
15/12
|
35,12
|
0,00%
|
0
|
---
|
|
Elsa Solutions
|
19/12
|
2
|
0,00%
|
2
|
2 - 2
|
|
Emak
|
19/12
|
0,912
|
+0,88%
|
0,91
|
0,904 - 0,922
|
|
Emcor Group Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Emerson Electric
|
16/12
|
115,1
|
0,00%
|
0
|
---
|
|
Emma Villas
|
18/12
|
1,53
|
0,00%
|
0
|
---
|
|
Ems-Chemie N
|
12/09
|
645
|
0,00%
|
0
|
---
|
|
ENA
|
19/12
|
1,42
|
+16,39%
|
1,26
|
1,22 - 1,42
|
|
Enagas
|
19/12
|
13,235
|
-2,18%
|
13,235
|
13,235 - 13,235
|
|
Enav
|
19/12
|
4,698
|
+0,47%
|
4,676
|
4,666 - 4,732
|
|
Endesa
|
18/12
|
30,61
|
0,00%
|
0
|
---
|
|
Enel
|
19/12
|
8,738
|
+1,35%
|
8,592
|
8,592 - 8,746
|
|
Energy
|
19/12
|
0,798
|
+1,01%
|
0,782
|
0,774 - 0,8
|
|
Energy Time
|
17/12
|
3,49
|
0,00%
|
0
|
---
|
|
Enertronica Santerno
|
02/11
|
0,838
|
0,00%
|
0
|
---
|
|
Enervit
|
19/12
|
3,78
|
+1,07%
|
3,78
|
3,76 - 3,94
|
|
Engie
|
19/12
|
22,22
|
+1,05%
|
22,18
|
22,08 - 22,22
|
|
ENI
|
19/12
|
15,898
|
+1,12%
|
15,624
|
15,624 - 15,938
|
|
E-Novia
|
27/08
|
2
|
0,00%
|
0
|
---
|
|
Enovix Corp
|
17/12
|
6,418
|
0,00%
|
0
|
---
|
|
Enphase Energy
|
18/12
|
28,295
|
0,00%
|
0
|
---
|
|
Ensign Group Inc/The
|
28/08
|
160
|
0,00%
|
0
|
---
|
|
Entegris Inc
|
19/12
|
72,74
|
+1,08%
|
72,74
|
72,74 - 72,74
|
|
Entergy Corp
|
07/11
|
82,5
|
0,00%
|
0
|
---
|
|
Eog Resources Inc
|
17/12
|
87,84
|
0,00%
|
0
|
---
|
|
Epam Systems Inc
|
17/12
|
184,7
|
0,00%
|
0
|
---
|
|
Epiroc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Eprcomunicazione
|
15/12
|
1,4
|
0,00%
|
0
|
---
|
|
Eqt Ab
|
02/12
|
29,69
|
0,00%
|
0
|
---
|
|
Eqt Corp
|
19/12
|
46,165
|
-0,92%
|
48,21
|
46,165 - 48,21
|
|
Equifax Inc
|
03/11
|
181
|
0,00%
|
0
|
---
|
|
Equita Group
|
19/12
|
6,17
|
+1,65%
|
6,08
|
6,07 - 6,17
|
|
ERG
|
19/12
|
21,84
|
+0,46%
|
21,72
|
21,52 - 21,88
|
|
Ericsson - Class B
|
18/12
|
8,328
|
0,00%
|
0
|
---
|
|
Erie Indemnity Co
|
14/11
|
248
|
0,00%
|
0
|
---
|
|
Erredue
|
19/12
|
6,6
|
-3,65%
|
6,9
|
6,55 - 6,9
|
|
Erste Group Bank
|
08/12
|
97,45
|
0,00%
|
0
|
---
|
|
Esautomotion
|
19/12
|
3,04
|
+1,33%
|
3,04
|
3,04 - 3,04
|
|
ESI
|
19/12
|
1,435
|
+1,77%
|
1,445
|
1,425 - 1,49
|
|
Espe
|
19/12
|
3
|
0,00%
|
2,98
|
2,98 - 3,04
|
|
Esprinet
|
19/12
|
6,15
|
+2,50%
|
6
|
5,95 - 6,18
|
|
Essilorluxottica
|
19/12
|
279
|
+0,76%
|
277,1
|
274,3 - 279
|
|
Essity
|
14/08
|
22,08
|
0,00%
|
0
|
---
|
|
Estee Lauder Companies
|
18/12
|
93
|
0,00%
|
0
|
---
|
|
Estrima
|
19/12
|
0,154
|
-2,22%
|
0,1605
|
0,1465 - 0,1605
|
|
Etsy
|
16/12
|
47,27
|
0,00%
|
0
|
---
|
|
Eukedos
|
19/12
|
0,7
|
0,00%
|
0,7
|
0,7 - 0,7
|
|
Eurocommercial Properties
|
18/12
|
25,75
|
0,00%
|
0
|
---
|
|
Eurogroup Laminations
|
19/12
|
3,156
|
-0,32%
|
3,186
|
3,136 - 3,186
|
|
Euronet Worldwide Inc
|
24/10
|
71,5
|
0,00%
|
0
|
---
|
|
Eurotech
|
19/12
|
0,996
|
+0,40%
|
1,004
|
0,98 - 1,01
|
|
Everest Group Ltd
|
19/12
|
283,4
|
+1,07%
|
283,4
|
283,4 - 283,4
|
|
Evergy Inc
|
18/12
|
62,6
|
0,00%
|
0
|
---
|
|
Eversource Energy
|
09/12
|
58,5
|
0,00%
|
0
|
---
|
|
Eviso
|
19/12
|
7,03
|
-0,57%
|
7,06
|
6,93 - 7,06
|
|
Evn Ag
|
08/12
|
26,95
|
0,00%
|
0
|
---
|
|
Evolution Ab
|
19/12
|
57,8
|
+3,10%
|
61,64
|
57,8 - 61,64
|
|
Evonik Industries
|
12/12
|
13,25
|
0,00%
|
0
|
---
|
|
Evotec
|
19/12
|
5,154
|
+0,43%
|
5,158
|
5,152 - 5,158
|
|
Exact Sciences Corp
|
25/11
|
87,09
|
0,00%
|
0
|
---
|
|
Execus
|
19/12
|
1,37
|
+1,48%
|
1,37
|
1,35 - 1,4
|
|
Exelixis Inc
|
15/12
|
35,26
|
0,00%
|
0
|
---
|
|
Exelon
|
10/12
|
37,345
|
0,00%
|
0
|
---
|
|
Exlservice Holdings Inc
|
19/12
|
36,54
|
+6,53%
|
36,54
|
36,54 - 36,54
|
|
Expand Energy Corp
|
14/11
|
99,4
|
0,00%
|
0
|
---
|
|
Expedia Group
|
17/12
|
240,35
|
0,00%
|
0
|
---
|
|
Expeditors Inter
|
---
|
0
|
0,00%
|
0
|
---
|
|
Expert.Ai
|
19/12
|
1,628
|
0,00%
|
1,64
|
1,58 - 1,646
|
|
Exxon Mobil
|
18/12
|
99,62
|
0,00%
|
0
|
---
|