|
E.On
|
16.04
|
18,18
|
+1,48%
|
18,045
|
18,045 - 18,18
|
|
E.T.S. Engineering And Technical Services
|
15.57
|
7,3
|
-1,35%
|
7,5
|
7,2 - 7,65
|
|
Eastman Chemical
|
21/05
|
61,58
|
0,00%
|
0
|
---
|
|
Eaton Corp Plc
|
16.38
|
365
|
+1,98%
|
360,7
|
359,9 - 365
|
|
Ebay
|
13.55
|
93,28
|
-0,89%
|
94,27
|
93,24 - 94,27
|
|
Echostar Corp-A
|
15.32
|
104,04
|
-3,18%
|
106,8
|
104,04 - 106,8
|
|
Eckert & Ziegler
|
12/05
|
15,03
|
0,00%
|
0
|
---
|
|
Ecolab
|
27/05
|
228,1
|
0,00%
|
0
|
---
|
|
Ecomembrane
|
17.35
|
6,95
|
+7,75%
|
6,45
|
6,4 - 7,45
|
|
Ecosuntek
|
17.27
|
3,34
|
+7,74%
|
3,16
|
3,12 - 3,36
|
|
Edgelab
|
01/06
|
5,3
|
0,00%
|
0
|
---
|
|
Edil San Felice
|
15.19
|
4,37
|
0,00%
|
4,37
|
4,32 - 4,37
|
|
Ediliziacrobatica
|
22/05
|
3,05
|
0,00%
|
0
|
---
|
|
Edison Intern
|
13/05
|
59,92
|
0,00%
|
0
|
---
|
|
Edison R
|
17.35
|
2
|
+1,01%
|
1,982
|
1,948 - 2
|
|
Edwards Lifesciences
|
29/05
|
74,64
|
0,00%
|
0
|
---
|
|
E-Globe
|
16.39
|
0,535
|
-7,76%
|
0,57
|
0,535 - 0,57
|
|
Egomnia
|
---
|
0
|
0,00%
|
0
|
---
|
|
El.En
|
17.35
|
15,93
|
-1,36%
|
16,03
|
15,79 - 16,17
|
|
Electrolux
|
15.48
|
2,684
|
-4,86%
|
2,684
|
2,684 - 2,684
|
|
Electronic Arts
|
01/06
|
173,5
|
0,00%
|
0
|
---
|
|
Elekta
|
27/04
|
5,14
|
0,00%
|
0
|
---
|
|
Elevance Health
|
19/05
|
347,3
|
0,00%
|
0
|
---
|
|
Elf Beauty Inc
|
16.43
|
44,18
|
-1,60%
|
45,59
|
44,18 - 45,59
|
|
Eli Lilly & Company
|
17.35
|
936,1
|
+2,15%
|
920,1
|
909,9 - 936,1
|
|
Elica
|
15.52
|
1,26
|
-2,70%
|
1,28
|
1,26 - 1,29
|
|
Elisa Oyj
|
15/04
|
41,72
|
0,00%
|
0
|
---
|
|
Elsa Solutions
|
13.34
|
2,44
|
-2,40%
|
2,4
|
2,4 - 2,48
|
|
Emak
|
17.35
|
0,897
|
+1,70%
|
0,881
|
0,876 - 0,916
|
|
Emcor Group Inc
|
29/05
|
711
|
0,00%
|
0
|
---
|
|
Emerson Electric
|
01/06
|
121,35
|
0,00%
|
0
|
---
|
|
Emma Villas
|
17.35
|
1,08
|
-8,47%
|
1,18
|
1,08 - 1,18
|
|
Ems-Chemie N
|
02/02
|
650
|
0,00%
|
0
|
---
|
|
ENA
|
02/06
|
0,75
|
0,00%
|
0
|
---
|
|
Enagas
|
01/06
|
16,89
|
0,00%
|
0
|
---
|
|
Enav
|
17.35
|
5,245
|
-1,22%
|
5,285
|
5,195 - 5,3
|
|
Endesa
|
09.28
|
36,34
|
+1,17%
|
39,51
|
36,34 - 39,51
|
|
Enel
|
17.37
|
9,48
|
-1,01%
|
9,52
|
9,48 - 9,603
|
|
Energy
|
16.44
|
0,804
|
+0,50%
|
0,766
|
0,728 - 0,808
|
|
Energy Time
|
17.13
|
6,25
|
-0,79%
|
6,3
|
6,1 - 6,4
|
|
Enertronica Santerno
|
02/11
|
0,838
|
0,00%
|
0
|
---
|
|
Enervit
|
15.31
|
4,79
|
+1,27%
|
4,74
|
4,74 - 4,79
|
|
Engie
|
17.07
|
26,89
|
+1,01%
|
27,16
|
26,84 - 27,16
|
|
ENI
|
17.39
|
23,455
|
+1,34%
|
23,35
|
23,32 - 23,59
|
|
E-Novia
|
27/08
|
2
|
0,00%
|
0
|
---
|
|
Enovix Corp
|
15.47
|
7,24
|
-6,22%
|
7,37
|
7,24 - 7,37
|
|
Enphase Energy
|
16.50
|
61,02
|
+6,68%
|
61,54
|
60,26 - 62,62
|
|
Ensign Group Inc/The
|
28/08
|
160
|
0,00%
|
0
|
---
|
|
Entegris Inc
|
02/06
|
123
|
0,00%
|
0
|
---
|
|
Entergy Corp
|
01/06
|
91,2
|
0,00%
|
0
|
---
|
|
Eog Resources Inc
|
18/05
|
122,8
|
0,00%
|
0
|
---
|
|
Epam Systems Inc
|
02/06
|
87,72
|
0,00%
|
0
|
---
|
|
Eph Invest
|
17.03
|
0,0816
|
+2,00%
|
0,082
|
0,08 - 0,084
|
|
Epiroc
|
03/02
|
23,75
|
0,00%
|
0
|
---
|
|
Eprcomunicazione
|
17.35
|
1,27
|
+0,40%
|
1,26
|
1,26 - 1,48
|
|
Eqt Ab
|
29/05
|
29,45
|
0,00%
|
0
|
---
|
|
Eqt Corp
|
10.04
|
47,07
|
-0,21%
|
47,07
|
47,07 - 47,07
|
|
Equifax Inc
|
29/05
|
142,6
|
0,00%
|
0
|
---
|
|
Equita Group
|
17.35
|
5,51
|
-1,43%
|
5,55
|
5,5 - 5,58
|
|
ERG
|
17.35
|
23,44
|
-0,26%
|
23,28
|
23,28 - 23,5
|
|
Ericsson - Class B
|
02/06
|
11,78
|
0,00%
|
0
|
---
|
|
Erredue
|
17.29
|
9,4
|
-0,42%
|
9,42
|
9,4 - 9,44
|
|
Erste Group Bank
|
19/05
|
98,8
|
0,00%
|
0
|
---
|
|
Esautomotion
|
02/06
|
2,96
|
0,00%
|
0
|
---
|
|
ESI
|
13.14
|
1,16
|
-1,28%
|
1,17
|
1,16 - 1,17
|
|
Espe
|
17.19
|
5,86
|
-0,68%
|
5,9
|
5,86 - 6
|
|
Esprinet
|
17.35
|
7,3
|
-2,14%
|
7,46
|
7,265 - 7,51
|
|
Essilorluxottica
|
17.38
|
170,3
|
-0,84%
|
170
|
169,75 - 171,6
|
|
Essity
|
28/05
|
24,51
|
0,00%
|
0
|
---
|
|
Estee Lauder Companies
|
02/06
|
72,7
|
0,00%
|
0
|
---
|
|
Estrima
|
17.35
|
0,1115
|
-0,45%
|
0,112
|
0,0996 - 0,112
|
|
Etsy
|
01/06
|
58,94
|
0,00%
|
0
|
---
|
|
Eukedos
|
29/05
|
0,66
|
0,00%
|
0
|
---
|
|
Eurocommercial Properties
|
17.20
|
28
|
-2,27%
|
28,25
|
27,65 - 28,35
|
|
Eurogroup Laminations
|
17.35
|
1,125
|
-4,26%
|
1,16
|
1,122 - 1,167
|
|
Euronet Worldwide Inc
|
29/04
|
65,32
|
0,00%
|
0
|
---
|
|
Eurotech
|
17.36
|
1,43
|
0,00%
|
1,448
|
1,4 - 1,558
|
|
Everest Group Ltd
|
30/04
|
302,8
|
0,00%
|
0
|
---
|
|
Evergy Inc
|
01/06
|
69,5
|
0,00%
|
0
|
---
|
|
Everpure
|
02/06
|
72,1
|
0,00%
|
0
|
---
|
|
Eversource Energy
|
25/03
|
59
|
0,00%
|
0
|
---
|
|
Eviso
|
17.35
|
9,75
|
-0,71%
|
9,82
|
9,55 - 9,94
|
|
Evn Ag
|
11/05
|
28,3
|
0,00%
|
0
|
---
|
|
Evolution Ab
|
11.31
|
64
|
+0,06%
|
62,94
|
62,92 - 64
|
|
Evonik Industries
|
01/06
|
16,45
|
0,00%
|
0
|
---
|
|
Evotec
|
29/05
|
5,29
|
0,00%
|
0
|
---
|
|
Execus
|
02/06
|
1,11
|
0,00%
|
0
|
---
|
|
Exelixis Inc
|
02/06
|
42,075
|
0,00%
|
0
|
---
|
|
Exelon
|
20/05
|
38,63
|
0,00%
|
0
|
---
|
|
Exlservice Holdings Inc
|
21/05
|
25,05
|
0,00%
|
0
|
---
|
|
Expand Energy Corp
|
09.30
|
78,66
|
-0,19%
|
78,66
|
78,66 - 78,66
|
|
Expedia Group
|
02/06
|
193,24
|
0,00%
|
0
|
---
|
|
Expert.Ai
|
17.29
|
1,65
|
-0,24%
|
1,652
|
1,636 - 1,654
|
|
Exxon Mobil
|
17.27
|
132,16
|
+3,23%
|
129,78
|
129,66 - 132,28
|