|
E.On
|
02/04
|
19,695
|
+1,97%
|
19,665
|
19,665 - 19,695
|
|
E.P.H
|
01/04
|
0,0938
|
0,00%
|
0,0928
|
0,0928 - 0,0928
|
|
E.T.S. Engineering And Technical Services
|
02/04
|
5,16
|
-0,39%
|
5,1
|
5,08 - 5,2
|
|
Eastman Chemical
|
11/02
|
67,46
|
0,00%
|
0
|
---
|
|
Eaton Corp Plc
|
02/04
|
308,25
|
-2,20%
|
310,35
|
308,25 - 310,35
|
|
Ebay
|
02/04
|
80,2
|
+0,12%
|
80,2
|
80,2 - 80,2
|
|
Echostar Corp-A
|
02/04
|
111
|
+8,82%
|
103
|
103 - 111
|
|
Eckert & Ziegler
|
26/03
|
14,98
|
0,00%
|
0
|
---
|
|
Ecolab
|
31/03
|
226,5
|
0,00%
|
0
|
---
|
|
Ecomembrane
|
02/04
|
4,6
|
+2,22%
|
4,46
|
4,46 - 4,62
|
|
Ecosuntek
|
02/04
|
2,46
|
+3,36%
|
2,38
|
2,38 - 2,46
|
|
Edgelab
|
02/04
|
4,52
|
0,00%
|
4,52
|
4,52 - 4,52
|
|
Edil San Felice
|
02/04
|
4
|
-3,38%
|
3,91
|
3,91 - 4
|
|
Ediliziacrobatica
|
02/04
|
3,77
|
-0,79%
|
3,74
|
3,73 - 3,94
|
|
Edison Intern
|
23/03
|
60,92
|
0,00%
|
0
|
---
|
|
Edison R
|
02/04
|
2,215
|
-1,34%
|
2,22
|
2,21 - 2,255
|
|
Edwards Lifesciences
|
30/03
|
69,47
|
0,00%
|
0
|
---
|
|
E-Globe
|
02/04
|
0,505
|
-3,81%
|
0,515
|
0,505 - 0,515
|
|
Egomnia
|
---
|
0
|
0,00%
|
0
|
---
|
|
El.En
|
02/04
|
12,5
|
-1,19%
|
12,95
|
12,35 - 12,95
|
|
Electrolux
|
16/03
|
5,8
|
0,00%
|
0
|
---
|
|
Electronic Arts
|
17/03
|
173,86
|
0,00%
|
0
|
---
|
|
Elekta
|
26/02
|
5,46
|
0,00%
|
0
|
---
|
|
Eles
|
02/04
|
3,19
|
0,00%
|
3,19
|
3,19 - 3,19
|
|
Elevance Health
|
26/03
|
255,7
|
0,00%
|
0
|
---
|
|
Elf Beauty Inc
|
02/04
|
52,62
|
-2,84%
|
53,76
|
52,62 - 53,76
|
|
Eli Lilly & Company
|
02/04
|
814,4
|
-1,25%
|
822,1
|
813,8 - 830
|
|
Elica
|
02/04
|
1,17
|
-0,43%
|
1,16
|
1,16 - 1,19
|
|
Elisa Oyj
|
09/03
|
44,92
|
0,00%
|
0
|
---
|
|
Elsa Solutions
|
31/03
|
1,97
|
0,00%
|
0
|
---
|
|
Emak
|
02/04
|
0,888
|
+3,38%
|
0,86
|
0,856 - 0,888
|
|
Emcor Group Inc
|
27/03
|
639,4
|
0,00%
|
0
|
---
|
|
Emerson Electric
|
02/04
|
113,56
|
-0,58%
|
112,68
|
112,68 - 113,56
|
|
Emma Villas
|
02/04
|
1,18
|
-3,28%
|
1,19
|
1,18 - 1,19
|
|
Ems-Chemie N
|
02/02
|
650
|
0,00%
|
0
|
---
|
|
ENA
|
01/04
|
0,705
|
0,00%
|
0
|
---
|
|
Enagas
|
02/04
|
17,18
|
+1,36%
|
17,105
|
17,08 - 17,205
|
|
Enav
|
02/04
|
5,345
|
+0,66%
|
5,275
|
5,24 - 5,345
|
|
Endesa
|
02/04
|
36,82
|
-0,05%
|
40,52
|
36,82 - 40,52
|
|
Enel
|
02/04
|
9,753
|
+0,63%
|
9,598
|
9,51 - 9,761
|
|
Energy
|
02/04
|
0,604
|
+2,37%
|
0,604
|
0,604 - 0,604
|
|
Energy Time
|
02/04
|
4,25
|
0,00%
|
4,17
|
4,16 - 4,25
|
|
Enertronica Santerno
|
02/11
|
0,838
|
0,00%
|
0
|
---
|
|
Enervit
|
02/04
|
4,24
|
+0,47%
|
4,26
|
4,22 - 4,26
|
|
Engie
|
02/04
|
28,93
|
+1,69%
|
28,63
|
28,51 - 28,93
|
|
ENI
|
02/04
|
24,685
|
+4,27%
|
24,27
|
24,23 - 24,805
|
|
E-Novia
|
27/08
|
2
|
0,00%
|
0
|
---
|
|
Enovix Corp
|
30/03
|
4,4115
|
0,00%
|
0
|
---
|
|
Enphase Energy
|
02/04
|
32,48
|
-0,93%
|
32,08
|
32,08 - 32,79
|
|
Ensign Group Inc/The
|
28/08
|
160
|
0,00%
|
0
|
---
|
|
Entegris Inc
|
01/04
|
103,48
|
0,00%
|
0
|
---
|
|
Entergy Corp
|
27/03
|
95,5
|
0,00%
|
0
|
---
|
|
Eog Resources Inc
|
02/04
|
126,1
|
+4,56%
|
126,1
|
126,1 - 126,1
|
|
Epam Systems Inc
|
02/04
|
116,85
|
0,00%
|
116,85
|
116,85 - 116,85
|
|
Epiroc
|
03/02
|
23,75
|
0,00%
|
0
|
---
|
|
Eprcomunicazione
|
02/04
|
1,29
|
-4,44%
|
1,28
|
1,28 - 1,29
|
|
Eqt Ab
|
04/03
|
26,39
|
0,00%
|
0
|
---
|
|
Eqt Corp
|
02/04
|
52,58
|
-0,90%
|
54,66
|
52,58 - 54,66
|
|
Equifax Inc
|
31/03
|
162
|
0,00%
|
0
|
---
|
|
Equita Group
|
02/04
|
5,75
|
+1,77%
|
5,6
|
5,53 - 5,81
|
|
ERG
|
02/04
|
23,1
|
+3,40%
|
22,28
|
22,26 - 23,1
|
|
Ericsson - Class B
|
02/04
|
9,738
|
-2,39%
|
9,652
|
9,652 - 9,738
|
|
Erredue
|
02/04
|
7,7
|
-1,28%
|
7,7
|
7,6 - 8
|
|
Erste Group Bank
|
20/03
|
88,8
|
0,00%
|
0
|
---
|
|
Esautomotion
|
02/04
|
3,02
|
-0,66%
|
3,02
|
3,02 - 3,02
|
|
ESI
|
01/04
|
1,14
|
0,00%
|
0
|
---
|
|
Espe
|
02/04
|
3
|
+0,67%
|
3
|
3 - 3
|
|
Esprinet
|
02/04
|
5,09
|
-1,74%
|
5,05
|
4,965 - 5,12
|
|
Essilorluxottica
|
02/04
|
190,05
|
-2,09%
|
192,3
|
188,8 - 192,3
|
|
Essity
|
14/08
|
22,08
|
0,00%
|
0
|
---
|
|
Estee Lauder Companies
|
02/04
|
58,8
|
-6,67%
|
58,8
|
58,8 - 58,8
|
|
Estrima
|
02/04
|
0,1045
|
+0,48%
|
0,1005
|
0,1 - 0,105
|
|
Etsy
|
20/02
|
43,705
|
0,00%
|
0
|
---
|
|
Eukedos
|
02/04
|
0,52
|
+4,42%
|
0,52
|
0,52 - 0,52
|
|
Eurocommercial Properties
|
02/04
|
26,75
|
+0,94%
|
26,75
|
26,75 - 26,75
|
|
Eurogroup Laminations
|
02/04
|
1,063
|
-2,48%
|
1,095
|
1,052 - 1,095
|
|
Euronet Worldwide Inc
|
30/03
|
59
|
0,00%
|
0
|
---
|
|
Eurotech
|
02/04
|
0,927
|
-1,59%
|
0,922
|
0,921 - 0,943
|
|
Everest Group Ltd
|
13/01
|
277,2
|
0,00%
|
0
|
---
|
|
Evergy Inc
|
02/04
|
71,66
|
+1,33%
|
72,98
|
71,66 - 72,98
|
|
Everpure
|
25/03
|
55,57
|
0,00%
|
0
|
---
|
|
Eversource Energy
|
25/03
|
59
|
0,00%
|
0
|
---
|
|
Eviso
|
02/04
|
8,13
|
0,00%
|
7,84
|
7,84 - 8,13
|
|
Evn Ag
|
23/02
|
30,15
|
0,00%
|
0
|
---
|
|
Evolution Ab
|
02/04
|
56,52
|
+3,67%
|
56,52
|
56,52 - 56,52
|
|
Evonik Industries
|
02/04
|
16,45
|
+0,55%
|
16,38
|
16,38 - 16,45
|
|
Evotec
|
01/04
|
4,494
|
0,00%
|
0
|
---
|
|
Exact Sciences Corp
|
20/03
|
90,8
|
0,00%
|
0
|
---
|
|
Execus
|
02/04
|
1,17
|
-4,88%
|
1,22
|
1,16 - 1,26
|
|
Exelixis Inc
|
18/03
|
35,89
|
0,00%
|
0
|
---
|
|
Exelon
|
04/03
|
41,92
|
0,00%
|
0
|
---
|
|
Exlservice Holdings Inc
|
20/02
|
24,12
|
0,00%
|
0
|
---
|
|
Expand Energy Corp
|
16/03
|
94,12
|
0,00%
|
0
|
---
|
|
Expedia Group
|
01/04
|
198,6
|
0,00%
|
0
|
---
|
|
Expert.Ai
|
02/04
|
1,734
|
+1,64%
|
1,71
|
1,69 - 1,746
|
|
Exxon Mobil
|
02/04
|
139,5
|
+0,10%
|
143,42
|
138,3 - 144,68
|