Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
E.On	17/04	15,32	+0,99%	15,175	15,05 - 15,32
E.P.H	16/04	0,068	0,00%	0	---
E.P.H	---	0	0,00%	0	---
Ebay	16/04	59,21	0,00%	0	---
Eckert & Ziegler	14/04	50,45	0,00%	0	---
Ecolab	09/04	212,1	0,00%	0	---
Ecomembrane	17/04	3,9	+0,52%	3,9	3,9 - 3,9
Ecosuntek	17/04	16,5	0,00%	16,5	16,5 - 16,5
Edgelab	16/04	5,14	0,00%	0	---
Edil San Felice	17/04	4,2	-2,78%	4,2	4,2 - 4,2
Ediliziacrobatica	17/04	5,92	-0,34%	5,9	5,76 - 6,04
Edison R	17/04	1,85	+0,11%	1,85	1,834 - 1,85
Edwards Lifesciences	07/04	62,01	0,00%	0	---
Eems	17/04	0,1391	-2,59%	0,1428	0,1391 - 0,1428
E-Globe	16/04	0,665	0,00%	0	---
Egomnia	---	0	0,00%	0	---
El.En	17/04	7,9	+1,41%	7,845	7,715 - 7,93
Electrolux	---	0	0,00%	0	---
Electronic Arts	07/04	121,36	0,00%	0	---
Elekta	---	0	0,00%	0	---
Eles	17/04	1,535	-2,85%	1,55	1,515 - 1,55
Elevance Health	08/04	398	0,00%	0	---
Eli Lilly & Company	17/04	733,6	+11,46%	649,7	644,1 - 754
Elica	17/04	1,115	-0,89%	1,13	1,115 - 1,18
Eligo	02/11	1,81	0,00%	0	---
Elisa Oyj	---	0	0,00%	0	---
Elsa Solutions	16/04	1,75	0,00%	0	---
Emak	17/04	0,756	+1,34%	0,769	0,736 - 0,769
Emerson Electric	15/04	88,84	0,00%	0	---
Emma Villas	15/04	1,36	0,00%	0	---
ENA	16/04	0,9	0,00%	0	---
Enagas	17/04	13,405	+0,75%	13,325	13,28 - 13,405
Enav	17/04	3,764	+1,46%	3,718	3,684 - 3,766
Endesa	16/04	25,45	0,00%	0	---
Enel	17/04	7,372	+1,08%	7,32	7,274 - 7,421
Energy	17/04	0,758	-0,26%	0,776	0,758 - 0,776
Enertronica Santerno	02/11	0,838	0,00%	0	---
Enervit	17/04	3,14	-1,87%	3,14	3,14 - 3,14
Engie	17/04	18,77	+0,40%	18,655	18,6 - 18,77
ENI	17/04	12,272	+0,80%	12,214	12,106 - 12,304
E-Novia	21/11	2,18	0,00%	0	---
Epiroc	---	0	0,00%	0	---
Eprcomunicazione	17/04	1,1	-1,79%	1,1	1,1 - 1,1
Eqt Ab	---	0	0,00%	0	---
Equita Group	17/04	4,2	-0,36%	4,25	4,18 - 4,25
ERG	17/04	17,54	-0,62%	17,5	17,4 - 17,61
Ericsson - Class B	17/04	7,034	-1,81%	7,054	7,034 - 7,054
Erredue	17/04	7,3	-0,68%	7,45	7,15 - 7,45
Erste Group Bank	---	0	0,00%	0	---
Esautomotion	17/04	3	+6,38%	2,88	2,88 - 3,08
ESI	16/04	1,485	0,00%	0	---
Espe	16/04	2,76	0,00%	0	---
Esprinet	17/04	4,86	-1,82%	4,95	4,86 - 4,95
Essilorluxottica	17/04	247,8	-1,27%	247,9	246,5 - 249
Essity	31/03	26,3	0,00%	0	---
Estee Lauder Companies	17/04	47	-1,47%	47	47 - 47
Estrima	17/04	0,436	-2,68%	0,438	0,428 - 0,438
Etsy	14/04	37,875	0,00%	0	---
Eukedos	17/04	0,79	+1,28%	0,79	0,79 - 0,79
Eurocommercial Properties	16/04	24,25	0,00%	0	---
Eurogroup Laminations	17/04	2,358	-4,69%	2,44	2,352 - 2,48
Eurotech	17/04	0,668	-1,33%	0,668	0,668 - 0,675
Eversource Energy	11/04	48,4	0,00%	0	---
Eviso	17/04	9,21	-5,15%	9,73	9,21 - 9,88
Evn Ag	11/04	20,8	0,00%	0	---
Evolution Ab	14/04	74,38	0,00%	0	---
Evonik Industries	11/04	17,97	0,00%	0	---
Evotec	17/04	6,484	+11,45%	6,502	6,484 - 6,502
Execus	16/04	1,25	0,00%	0	---
Exelon	17/04	41,255	-0,72%	41,255	41,255 - 41,255
Expedia Group	10/04	134,92	0,00%	0	---
Expert.Ai	17/04	1,3	-1,52%	1,318	1,3 - 1,342
Exxon Mobil	17/04	93,9	+1,43%	94	93,9 - 94

```

Azioni Italia - Listino MTA

Seguici su Facebook