|
E.On
|
08/05
|
17,815
|
-2,06%
|
17,82
|
17,815 - 17,82
|
|
E.P.H
|
08/05
|
0,088
|
0,00%
|
0,0898
|
0,088 - 0,0898
|
|
E.T.S. Engineering And Technical Services
|
08/05
|
6,4
|
+3,23%
|
6,4
|
6,15 - 6,4
|
|
Eastman Chemical
|
15/04
|
61,18
|
0,00%
|
0
|
---
|
|
Eaton Corp Plc
|
08/05
|
343,2
|
-0,81%
|
345,9
|
342,4 - 345,9
|
|
Ebay
|
08/05
|
90,62
|
-0,83%
|
89,3
|
89,3 - 90,62
|
|
Echostar Corp-A
|
08/05
|
106,3
|
+0,23%
|
104,44
|
104,44 - 106,3
|
|
Eckert & Ziegler
|
20/04
|
15,72
|
0,00%
|
0
|
---
|
|
Ecolab
|
10/04
|
232,8
|
0,00%
|
0
|
---
|
|
Ecomembrane
|
08/05
|
5,2
|
-0,95%
|
5,2
|
5,2 - 5,25
|
|
Ecosuntek
|
08/05
|
3,42
|
+3,01%
|
3,36
|
3,22 - 3,42
|
|
Edgelab
|
08/05
|
6
|
+1,69%
|
6
|
6 - 6
|
|
Edil San Felice
|
08/05
|
3,98
|
-0,25%
|
3,94
|
3,93 - 3,98
|
|
Ediliziacrobatica
|
08/05
|
3,71
|
-3,13%
|
3,76
|
3,71 - 3,77
|
|
Edison Intern
|
29/04
|
58,08
|
0,00%
|
0
|
---
|
|
Edison R
|
08/05
|
2,115
|
-1,63%
|
2,18
|
2,1 - 2,18
|
|
Edwards Lifesciences
|
05/05
|
71,38
|
0,00%
|
0
|
---
|
|
E-Globe
|
05/05
|
0,525
|
0,00%
|
0
|
---
|
|
Egomnia
|
---
|
0
|
0,00%
|
0
|
---
|
|
El.En
|
08/05
|
13,55
|
-0,66%
|
13,48
|
13,48 - 13,62
|
|
Electrolux
|
08/05
|
4,992
|
-1,54%
|
4,992
|
4,992 - 4,992
|
|
Electronic Arts
|
20/04
|
173
|
0,00%
|
0
|
---
|
|
Elekta
|
27/04
|
5,14
|
0,00%
|
0
|
---
|
|
Eles
|
21/04
|
3,19
|
0,00%
|
0
|
---
|
|
Elevance Health
|
06/05
|
319,5
|
0,00%
|
0
|
---
|
|
Elf Beauty Inc
|
04/05
|
52,68
|
0,00%
|
0
|
---
|
|
Eli Lilly & Company
|
08/05
|
810,9
|
-2,07%
|
829,7
|
808 - 835
|
|
Elica
|
08/05
|
1,225
|
+1,24%
|
1,22
|
1,2 - 1,225
|
|
Elisa Oyj
|
15/04
|
41,72
|
0,00%
|
0
|
---
|
|
Elsa Solutions
|
08/05
|
2,48
|
-3,12%
|
2,56
|
2,48 - 2,6
|
|
Emak
|
08/05
|
0,893
|
-1,87%
|
0,917
|
0,893 - 0,92
|
|
Emcor Group Inc
|
06/05
|
808,2
|
0,00%
|
0
|
---
|
|
Emerson Electric
|
07/05
|
122,1
|
0,00%
|
0
|
---
|
|
Emma Villas
|
08/05
|
1,1
|
+1,85%
|
1,1
|
1,08 - 1,1
|
|
Ems-Chemie N
|
02/02
|
650
|
0,00%
|
0
|
---
|
|
ENA
|
08/05
|
0,675
|
-6,25%
|
0,71
|
0,675 - 0,71
|
|
Enagas
|
08/05
|
16,54
|
+0,06%
|
16,42
|
16,42 - 16,54
|
|
Enav
|
08/05
|
5,145
|
+1,58%
|
5,07
|
5,035 - 5,235
|
|
Endesa
|
08/05
|
36,39
|
-1,30%
|
36,2
|
36,2 - 36,39
|
|
Enel
|
08/05
|
9,625
|
-0,26%
|
9,686
|
9,593 - 9,727
|
|
Energy
|
08/05
|
0,75
|
+1,90%
|
0,77
|
0,75 - 0,774
|
|
Energy Time
|
07/05
|
4,8
|
0,00%
|
0
|
---
|
|
Enertronica Santerno
|
02/11
|
0,838
|
0,00%
|
0
|
---
|
|
Enervit
|
08/05
|
4,81
|
0,00%
|
4,72
|
4,72 - 4,81
|
|
Engie
|
08/05
|
26,64
|
-1,00%
|
27,08
|
26,63 - 27,08
|
|
ENI
|
08/05
|
22,77
|
+1,72%
|
22,62
|
22,55 - 22,955
|
|
E-Novia
|
27/08
|
2
|
0,00%
|
0
|
---
|
|
Enovix Corp
|
08/05
|
5,43
|
-0,91%
|
5,48
|
5,43 - 5,48
|
|
Enphase Energy
|
08/05
|
30,93
|
+2,32%
|
30,49
|
30,47 - 30,93
|
|
Ensign Group Inc/The
|
28/08
|
160
|
0,00%
|
0
|
---
|
|
Entegris Inc
|
07/05
|
128
|
0,00%
|
0
|
---
|
|
Entergy Corp
|
06/05
|
96,06
|
0,00%
|
0
|
---
|
|
Eog Resources Inc
|
22/04
|
113,35
|
0,00%
|
0
|
---
|
|
Epam Systems Inc
|
08/05
|
86,76
|
+0,30%
|
87,74
|
86,76 - 87,74
|
|
Epiroc
|
03/02
|
23,75
|
0,00%
|
0
|
---
|
|
Eprcomunicazione
|
08/05
|
1,24
|
-1,20%
|
1,235
|
1,235 - 1,24
|
|
Eqt Ab
|
21/04
|
30,15
|
0,00%
|
0
|
---
|
|
Eqt Corp
|
06/05
|
49,18
|
0,00%
|
0
|
---
|
|
Equifax Inc
|
07/04
|
154,3
|
0,00%
|
0
|
---
|
|
Equita Group
|
08/05
|
5,86
|
-1,01%
|
5,92
|
5,86 - 5,94
|
|
ERG
|
08/05
|
22,9
|
+0,35%
|
23,04
|
22,74 - 23,04
|
|
Ericsson - Class B
|
06/05
|
10,255
|
0,00%
|
0
|
---
|
|
Erredue
|
08/05
|
8,24
|
+0,98%
|
8,22
|
8,22 - 8,38
|
|
Erste Group Bank
|
30/04
|
95,7
|
0,00%
|
0
|
---
|
|
Esautomotion
|
07/05
|
3,26
|
0,00%
|
0
|
---
|
|
ESI
|
06/05
|
1,185
|
0,00%
|
0
|
---
|
|
Espe
|
08/05
|
3,32
|
-0,30%
|
3,36
|
3,32 - 3,38
|
|
Esprinet
|
08/05
|
6,295
|
+6,97%
|
5,85
|
5,835 - 6,385
|
|
Essilorluxottica
|
08/05
|
172,1
|
-2,47%
|
174,55
|
171,15 - 175,1
|
|
Essity
|
09/04
|
22,97
|
0,00%
|
0
|
---
|
|
Estee Lauder Companies
|
08/05
|
73,28
|
-0,92%
|
73,28
|
73,28 - 73,28
|
|
Estrima
|
08/05
|
0,105
|
-4,11%
|
0,1085
|
0,105 - 0,1085
|
|
Etsy
|
04/05
|
56,92
|
0,00%
|
0
|
---
|
|
Eukedos
|
04/05
|
0,66
|
0,00%
|
0
|
---
|
|
Eurocommercial Properties
|
08/05
|
27,25
|
-1,62%
|
27,3
|
27,25 - 27,3
|
|
Eurogroup Laminations
|
08/05
|
1,139
|
-0,78%
|
1,161
|
1,13 - 1,161
|
|
Euronet Worldwide Inc
|
29/04
|
65,32
|
0,00%
|
0
|
---
|
|
Eurotech
|
08/05
|
0,91
|
+1,22%
|
0,899
|
0,893 - 0,929
|
|
Everest Group Ltd
|
30/04
|
302,8
|
0,00%
|
0
|
---
|
|
Evergy Inc
|
06/05
|
68,5
|
0,00%
|
0
|
---
|
|
Everpure
|
08/05
|
65
|
-1,78%
|
62,88
|
62,88 - 65
|
|
Eversource Energy
|
25/03
|
59
|
0,00%
|
0
|
---
|
|
Eviso
|
08/05
|
8,24
|
+0,86%
|
8,3
|
8,1 - 8,35
|
|
Evn Ag
|
15/04
|
28,65
|
0,00%
|
0
|
---
|
|
Evolution Ab
|
06/05
|
55,7
|
0,00%
|
0
|
---
|
|
Evonik Industries
|
05/05
|
18,04
|
0,00%
|
0
|
---
|
|
Evotec
|
07/05
|
5,285
|
0,00%
|
0
|
---
|
|
Execus
|
08/05
|
1,15
|
+0,88%
|
1,14
|
1,14 - 1,15
|
|
Exelixis Inc
|
07/05
|
39,485
|
0,00%
|
0
|
---
|
|
Exelon
|
16/04
|
41,445
|
0,00%
|
0
|
---
|
|
Exlservice Holdings Inc
|
29/04
|
26,43
|
0,00%
|
0
|
---
|
|
Expand Energy Corp
|
06/05
|
82,78
|
0,00%
|
0
|
---
|
|
Expedia Group
|
08/05
|
206,25
|
-2,11%
|
206,25
|
206,25 - 206,25
|
|
Expert.Ai
|
08/05
|
1,7
|
-3,19%
|
1,76
|
1,684 - 1,76
|
|
Exxon Mobil
|
08/05
|
123,02
|
-0,23%
|
123,7
|
122,92 - 124,76
|