Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
E.On	31/10	12,4	0,00%	0	---
E.P.H	01/11	0,0002	0,00%	0,0002	0,0002 - 0,0002
Ebay	01/11	52,86	+0,51%	52,86	52,86 - 52,86
Eckert & Ziegler	18/09	41,5	0,00%	0	---
Ecolab	29/10	235,3	0,00%	0	---
Ecomembrane	01/11	5,05	+1,00%	5,05	5,05 - 5,05
Ecosuntek	28/10	17,25	0,00%	0	---
Edil San Felice	01/11	4,23	+1,93%	4,23	4,23 - 4,23
Ediliziacrobatica	01/11	8,2	-4,65%	8,58	8,16 - 8,6
Edison R	01/11	1,815	+0,28%	1,815	1,8 - 1,82
Edwards Lifesciences	30/10	64,15	0,00%	0	---
Eems	01/11	0,177	+0,51%	0,1762	0,1761 - 0,182
E-Globe	31/10	1,04	0,00%	0	---
Egomnia	---	0	0,00%	0	---
El.En	01/11	10,22	+2,20%	10,03	9,975 - 10,27
Electronic Arts	04/10	128,92	0,00%	0	---
Eles	01/11	1,43	+4,76%	1,375	1,375 - 1,43
Elevance Health	15/10	464	0,00%	0	---
Eli Lilly & Company	01/11	761,8	-2,99%	768,6	756,5 - 780
Elica	01/11	1,725	-0,58%	1,74	1,725 - 1,75
Eligo	02/11	1,81	0,00%	0	---
Elsa Solutions	01/11	3	0,00%	2,98	2,92 - 3
Emak	01/11	0,961	-0,93%	0,97	0,961 - 0,97
Emerson Electric	31/10	100,04	0,00%	0	---
Emma Villas	31/10	2,52	0,00%	0	---
Enagas	01/11	12,98	-0,08%	12,98	12,98 - 12,98
Enav	01/11	3,854	-1,03%	3,908	3,854 - 3,908
Endesa	30/10	19,55	0,00%	0	---
Enel	01/11	7,012	+0,60%	6,97	6,967 - 7,046
Energy	01/11	0,718	-1,10%	0,718	0,702 - 0,74
Enertronica Santerno	02/11	0,838	0,00%	0	---
Enervit	01/11	3,16	-0,94%	3,12	3,12 - 3,16
Engie	01/11	15,51	+1,01%	15,46	15,46 - 15,51
ENI	01/11	14,034	+0,16%	14,05	14,016 - 14,216
E-Novia	02/11	6,45	0,00%	0	---
Eprcomunicazione	01/11	1,15	+6,48%	1,09	1,05 - 1,15
Equita Group	01/11	4,24	-0,24%	4,25	4,24 - 4,28
ERG	01/11	20,76	+0,58%	20,54	20,54 - 20,88
Ericsson - Class B	01/11	7,858	+2,50%	7,836	7,836 - 7,858
Erredue	31/10	6,9	0,00%	0	---
Esautomotion	01/11	2,63	-0,38%	2,63	2,63 - 2,63
ESI	01/11	1,325	-1,49%	1,355	1,325 - 1,355
Espe	31/10	2,68	0,00%	0	---
Esprinet	01/11	5,675	-0,09%	5,72	5,65 - 5,72
Essilorluxottica	01/11	216,4	+0,79%	215	215 - 217,3
Estee Lauder Companies	01/11	63,6	-0,63%	63,6	62,6 - 64,2
Estrima	01/11	0,38	-2,06%	0,38	0,38 - 0,38
Etsy	31/10	47,95	0,00%	0	---
Eukedos	01/11	0,79	0,00%	0,79	0,79 - 0,79
Eurocommercial Properties	01/11	23,5	+1,29%	23,5	23,5 - 23,5
Eurogroup Laminations	01/11	3,428	+0,23%	3,4	3,368 - 3,45
Eurotech	01/11	0,89	-0,45%	0,894	0,884 - 0,902
Eversource Energy	23/10	61,5	0,00%	0	---
Eviso	01/11	5,86	+0,69%	5,92	5,72 - 5,92
Evonik Industries	29/10	20,32	0,00%	0	---
Evotec	30/10	7,22	0,00%	0	---
Execus	31/10	0,955	0,00%	0	---
Exelon	21/10	37,645	0,00%	0	---
Expedia Group	31/10	144,02	0,00%	0	---
Expert.Ai	01/11	1,374	+2,08%	1,364	1,35 - 1,374
Exxon Mobil	01/11	108,4	+0,48%	108,4	108,4 - 108,4

```

Azioni Italia - Listino MTA

Seguici su Facebook