Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Nasdaq Inc	16.38	75,4	+0,13%	75,3	75,2 - 76
Naturgy Energy Group	02/06	28,74	0,00%	0	---
Nemetschek	27/05	62,1	0,00%	0	---
Neodecortech	16.14	4,13	0,00%	4,12	4,08 - 4,16
Neosperience	20/06	0,44	0,00%	0	---
Neste	17.00	30,19	+21,29%	29,78	29,78 - 30,4
Nestle Sa	17.14	84,25	-1,93%	85,11	84,15 - 85,11
Netapp Inc	16.22	153,16	-0,10%	153,18	153,16 - 153,18
Netflix	17.35	70,22	-2,34%	71,89	70,22 - 71,89
Neurocrine Biosciences Inc	19/05	133,4	0,00%	0	---
Neurosoft	02/06	0,655	0,00%	0	---
Newell Brands Inc	16.24	2,798	-3,25%	2,798	2,798 - 2,798
Newmont	17.37	93,01	-0,80%	93,21	93,01 - 94,02
Newprinces	17.35	15,08	+0,40%	15	14,94 - 15,29
News Corp	08/05	22,4	0,00%	0	---
News Corp B	08/05	26	0,00%	0	---
Nexi	17.35	3,382	-2,51%	3,44	3,382 - 3,469
Nexstar Media Group Inc	07/05	173,2	0,00%	0	---
Next Geosolutions Europe	17.37	15,8	-0,94%	15,8	15,4 - 15,8
Next Re	01/06	2,98	0,00%	0	---
Nextera Energy	16.21	74,09	+0,84%	74,09	74,09 - 74,09
Nibe Industrier	27/05	3,801	0,00%	0	---
Nike	17.35	37,465	-0,73%	37,685	37,44 - 37,815
Nisource Inc	14/05	40,37	0,00%	0	---
Nokia Corporation	17.35	14,83	+2,88%	14,61	14,145 - 15
Nokian Renkaat	02/06	10,53	0,00%	0	---
Nordea Bank	02/06	16,475	0,00%	0	---
Nordex	01/06	42,36	0,00%	0	---
Nordnet Publ	18/05	27,78	0,00%	0	---
Nordson Corp	23/03	228,5	0,00%	0	---
Northern Data	29/05	15,28	0,00%	0	---
Northern Trust	28/05	143,45	0,00%	0	---
Northrop Grumman	16.06	459	-0,30%	462,5	459 - 463,1
Notorious Pictures	15.04	0,65	0,00%	0,635	0,635 - 0,65
Novamarine	26/05	9,4	0,00%	0	---
Novartis Ag	17.35	124,04	+0,37%	123,06	122,24 - 124,04
Nrg Energy Inc	02/06	114,8	0,00%	0	---
Nu Holdings	17.19	9,758	-5,81%	10,345	9,758 - 10,345
Nucor Corp	29/05	213,7	0,00%	0	---
Nusco	16.30	0,53	-0,75%	0,54	0,53 - 0,546
Nvent Electric Plc	02/06	152	0,00%	0	---
Nvidia Corp	17.37	186,2	-4,09%	193,4	184,94 - 193,98
Nvr Inc	13/05	4.878	0,00%	0	---
Nxp Semiconductors	15.47	278,5	+0,25%	275,95	275,9 - 282,05

```

Azioni Italia - Listino MTA

Guide