Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Nasdaq Inc	02/04	73,73	+0,23%	73,33	73,33 - 73,73
Naturgy Energy Group	31/03	25,78	0,00%	0	---
Nemetschek	23/03	66,95	0,00%	0	---
Neodecortech	02/04	3,44	0,00%	3,46	3,36 - 3,5
Neosperience	20/06	0,44	0,00%	0	---
Neste	02/04	27,4	+9,64%	26,94	26,92 - 27,4
Nestle Sa	01/04	87	0,00%	0	---
Netapp Inc	25/03	91,23	0,00%	0	---
Netflix	02/04	84,37	+3,00%	82,05	82,05 - 84,67
Neurocrine Biosciences Inc	31/03	114,9	0,00%	0	---
Neurosoft	31/03	0,595	0,00%	0	---
Newell Brands Inc	25/02	3,79	0,00%	0	---
Newmont	02/04	98,21	-0,45%	94,77	94,09 - 98,94
Newprinces	02/04	15,36	-7,47%	16	13,92 - 16,28
News Corp	27/02	20,6	0,00%	0	---
News Corp B	02/04	23,2	-4,92%	23,2	23,2 - 23,2
Nexi	02/04	3,302	-0,06%	3,24	3,188 - 3,302
Nexstar Media Group Inc	22/12	174,15	0,00%	0	---
Next Geosolutions Europe	02/04	12,05	-0,82%	11,85	11,6 - 12,05
Next Re	02/04	2,94	-1,34%	2,96	2,94 - 2,96
Nextera Energy	01/04	79,63	0,00%	0	---
Nibe Industrier	26/02	3,598	0,00%	0	---
Nike	02/04	37,975	-3,22%	38,43	37,5 - 38,615
Nisource Inc	01/04	40,4	0,00%	0	---
Nokia Corporation	02/04	7,342	+2,63%	6,998	6,954 - 7,342
Nokian Renkaat	17/03	9,605	0,00%	0	---
Nordea Bank	01/04	15,105	0,00%	0	---
Nordex	02/04	43,72	-2,45%	43,98	43,72 - 43,98
Nordnet Publ	16/01	26,24	0,00%	0	---
Nordson Corp	23/03	228,5	0,00%	0	---
Northern Data	01/04	8,645	0,00%	0	---
Northern Trust	09/12	115	0,00%	0	---
Northrop Grumman	02/04	609	+1,43%	609	609 - 609
Notorious Pictures	02/04	0,622	0,00%	0,598	0,598 - 0,622
Novamarine	31/03	9	0,00%	0	---
Novartis Ag	02/04	134	-0,74%	134	133 - 134
Nrg Energy Inc	20/03	132,95	0,00%	0	---
Nu Holdings	02/04	12,256	-2,73%	12,484	12,148 - 12,484
Nucor Corp	02/04	150	-0,41%	150	150 - 150
Nusco	02/04	0,476	-4,42%	0,49	0,476 - 0,498
Nvent Electric Plc	19/03	103	0,00%	0	---
Nvidia Corp	02/04	152,84	+0,45%	149,12	147,78 - 153,26
Nvr Inc	14/08	7.050	0,00%	0	---
Nxp Semiconductors	02/04	165	-3,23%	165	165 - 165

```

Azioni Italia - Listino MTA

Guide