Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Naturgy Energy Group	07/04	23,64	0,00%	0	---
Nemetschek	09/04	99,55	0,00%	0	---
Neodecortech	17/04	2,72	0,00%	2,72	2,72 - 2,72
Neosperience	17/04	0,476	+1,28%	0,461	0,445 - 0,476
Neste	16/04	7,474	0,00%	0	---
Netflix	17/04	854	-1,00%	856,9	843,5 - 860,5
Netweek	17/04	0,036	-3,74%	0,0374	0,034 - 0,0386
Neurosoft	17/04	0,46	-3,36%	0,476	0,46 - 0,476
Newlat Food	17/04	16,76	-1,41%	17,02	16,48 - 17,02
Newmont	17/04	48,465	-2,33%	49,37	48,465 - 49,37
Nexi	17/04	4,949	+0,79%	4,92	4,881 - 4,982
Next Geosolutions Europe	17/04	7,76	-2,27%	7,86	7,7 - 7,88
Next Re	17/04	3,04	0,00%	3,04	3,04 - 3,04
Nextera Energy	17/04	58,95	-0,77%	58,95	58,95 - 58,95
Nibe Industrier	---	0	0,00%	0	---
Nike	17/04	47,805	-0,81%	47,67	47,37 - 47,995
Nikola Corp	25/02	0,16	0,00%	0	---
Nokia Corporation	17/04	4,545	-0,09%	4,494	4,494 - 4,548
Nokian Renkaat	31/03	6,43	0,00%	0	---
Nordea Bank	10/04	10,535	0,00%	0	---
Nordex	16/04	15,41	0,00%	0	---
Nordnet Publ	---	0	0,00%	0	---
Northern Data	17/04	25,3	+0,96%	25,3	25,3 - 25,3
Northrop Grumman	17/04	470,1	-1,18%	470,1	470,1 - 470,1
Notorious Pictures	17/04	0,722	0,00%	0,7	0,7 - 0,73
Novamarine	14/04	3,68	0,00%	0	---
Nusco	17/04	0,78	-3,11%	0,785	0,78 - 0,785
Nvidia Corp	17/04	88,58	-4,49%	93	88,04 - 93,75
NVP	10/03	4,08	0,00%	0	---
Nxp Semiconductors	14/04	149,5	0,00%	0	---

```