Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Nasdaq Inc	23/12	83,38	+0,49%	82,86	82,86 - 83,38
Naturgy Energy Group	23/12	25,18	+0,80%	25,18	25,18 - 25,18
Nemetschek	17/11	89,65	0,00%	0	---
Neodecortech	23/12	3,72	+1,09%	3,7	3,66 - 3,8
Neosperience	20/06	0,44	0,00%	0	---
Neste	23/12	18,845	+0,64%	18,82	18,665 - 18,845
Nestle Sa	23/12	84	-0,59%	84,5	84 - 85
Netapp Inc	23/12	94,33	-0,92%	94,33	94,33 - 94,33
Netflix	23/12	79,2	-0,56%	79,36	78,89 - 79,71
Netweek	23/12	0,0394	-2,48%	0,04	0,038 - 0,0408
Neurocrine Biosciences Inc	23/12	124,75	-5,17%	119	119 - 124,75
Neurosoft	11/12	0,69	0,00%	0	---
Newell Brands Inc	04/11	2,885	0,00%	0	---
Newmont	23/12	88,58	-0,21%	90,4	88 - 90,4
Newprinces	23/12	19,78	-0,50%	19,94	19,68 - 20,1
News Corp	28/11	22,2	0,00%	0	---
News Corp B	07/10	26,8	0,00%	0	---
Nexi	23/12	4,119	+0,29%	4,121	4,098 - 4,175
Nexstar Media Group Inc	22/12	174,15	0,00%	0	---
Next Geosolutions Europe	23/12	12,3	+1,65%	12,25	12,2 - 12,3
Next Re	23/12	3	+2,74%	3,04	3 - 3,04
Nextera Energy	22/12	67,83	0,00%	0	---
Nibe Industrier	08/12	3,227	0,00%	0	---
Nike	23/12	48,655	-0,70%	48,665	48,48 - 48,88
Nisource Inc	17/11	37,2	0,00%	0	---
Nokia Corporation	23/12	5,524	+0,40%	5,54	5,51 - 5,548
Nokian Renkaat	19/12	9,05	0,00%	0	---
Nordea Bank	23/12	16,155	+1,86%	16,155	16,155 - 16,155
Nordex	23/12	29,24	+0,14%	29,28	29,24 - 29,46
Nordnet Publ	13/11	25,96	0,00%	0	---
Nordson Corp	15/12	199,2	0,00%	0	---
Norfolk Southern	---	0	0,00%	0	---
Northern Data	22/12	12,97	0,00%	0	---
Northern Trust	09/12	115	0,00%	0	---
Northrop Grumman	23/12	496,9	+1,20%	496,9	496,9 - 496,9
Notorious Pictures	23/12	0,68	+0,29%	0,678	0,678 - 0,68
Novamarine	23/12	7,6	+1,33%	7,4	7,4 - 7,6
Novartis Ag	23/12	120	+6,19%	111	111 - 120
Nrg Energy Inc	18/12	132,5	0,00%	0	---
Nu Holdings	23/12	14,208	+1,28%	14,174	14,124 - 14,216
Nucor Corp	18/12	132,66	0,00%	0	---
Nusco	23/12	0,74	+2,07%	0,725	0,715 - 0,74
Nvent Electric Plc	22/12	87	0,00%	0	---
Nvidia Corp	23/12	159,26	+2,05%	155,78	154,54 - 159,76
Nvr Inc	14/08	7.050	0,00%	0	---
Nxp Semiconductors	19/12	194,5	0,00%	0	---

```

Azioni Italia - Listino MTA

Guide