Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Naturgy Energy Group	12/11	21,78	0,00%	0	---
Nemetschek	06/11	100	0,00%	0	---
Neodecortech	19/11	2,85	0,00%	0	---
Neosperience	20/11	0,622	-7,16%	0,66	0,606 - 0,66
Neste	19/11	13,87	0,00%	0	---
Netflix	20/11	834,7	+2,66%	827	827 - 844,3
Netweek	19/11	0,015	0,00%	0	---
Neurosoft	19/11	0,55	0,00%	0	---
Newlat Food	20/11	11,5	-1,37%	11,52	11,38 - 11,7
Newmont	20/11	41	+1,41%	40,975	40,975 - 41
Nexi	20/11	5,478	+2,16%	5,412	5,398 - 5,486
Next Geosolutions Europe	20/11	7,84	-0,13%	7,97	7,6 - 7,97
Next Re	20/11	3,3	+0,61%	3,3	3,3 - 3,3
Nextera Energy	20/11	73,31	+1,34%	73,82	73,31 - 73,82
Nike	20/11	69,46	-0,66%	70,32	69,39 - 70,32
Nikola Corp	20/11	1,9	-8,89%	1,9	1,9 - 1,9
Nokia Corporation	20/11	4,0355	+1,38%	4,1015	4,0355 - 4,104
Nokian Renkaat	14/10	8,442	0,00%	0	---
Nordea Bank	18/11	10,89	0,00%	0	---
Nordex	15/11	11,79	0,00%	0	---
Northern Data	14/11	34,2	0,00%	0	---
Northrop Grumman	20/11	467,1	-0,09%	467,1	467,1 - 467,1
Notorious Pictures	19/11	0,755	0,00%	0	---
Novamarine	19/11	3,2	0,00%	0	---
Nusco	20/11	0,938	+0,43%	0,938	0,938 - 0,938
Nvidia Corp	20/11	137,7	+1,32%	139,86	135,66 - 140,32
NVP	13/11	3,22	0,00%	0	---
Nxp Semiconductors	07/11	216	0,00%	0	---

```