Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Naturgy Energy Group	17/10	23,5	0,00%	0	---
Nemetschek	18/10	101,1	0,00%	0	---
Neodecortech	01/11	3,09	-0,32%	3,09	3,01 - 3,09
Neosperience	01/11	0,76	-1,30%	0,76	0,738 - 0,76
Neste	01/11	14,11	-3,95%	14,3	14,11 - 14,3
Netflix	01/11	700,5	+0,53%	695,9	694,1 - 702
Netweek	01/11	0,017	+10,39%	0,016	0,015 - 0,017
Neurosoft	01/11	0,58	+0,87%	0,58	0,58 - 0,58
Newlat Food	01/11	11,32	-0,35%	11,38	11,3 - 11,4
Newmont	01/11	42,315	+0,87%	42,135	41,83 - 42,315
Nexi	01/11	5,818	+0,28%	5,78	5,744 - 5,838
Next Geosolutions Europe	01/11	7,81	-1,14%	8	7,81 - 8
Next Re	29/10	3,28	0,00%	0	---
Nextera Energy	---	0	0,00%	0	---
Nike	01/11	71,53	+2,29%	70,87	70,87 - 71,57
Nikola Corp	01/11	3,4005	-23,17%	3,65	3,4005 - 3,65
Nokia Corporation	01/11	4,383	+1,59%	4,35	4,35 - 4,383
Nokian Renkaat	14/10	8,442	0,00%	0	---
Nordea Bank	21/10	11,095	0,00%	0	---
Nordex	31/10	13,05	0,00%	0	---
Northern Data	22/10	33,65	0,00%	0	---
Northrop Grumman	31/10	467,5	0,00%	0	---
Notorious Pictures	01/11	0,91	+9,64%	0,825	0,82 - 0,91
Novamarine	30/10	3,52	0,00%	0	---
Nusco	01/11	0,97	+2,75%	0,956	0,956 - 0,97
Nvidia Corp	01/11	125,92	+2,46%	124,24	123,14 - 126,44
NVP	01/11	3,32	+3,75%	3,32	3,3 - 3,4
Nxp Semiconductors	---	0	0,00%	0	---

```