|
F&G Annuities & Life
|
12/12
|
34,46
|
-1,35%
|
35,19
|
34,195 - 35,19
|
|
F&G Annuities & Life Inc 7.3 % Bonds 2025-
|
12/12
|
22,69
|
-0,26%
|
22,66
|
22,63 - 22,76
|
|
F&G Annuities & Life Inc 7.95 % Bonds 2023-
|
12/12
|
25,5
|
-0,82%
|
25,63
|
25,44 - 25,6629
|
|
F.N.B
|
12/12
|
17,52
|
-0,74%
|
17,73
|
17,43 - 17,73
|
|
Fabrinet
|
12/12
|
470,89
|
-10,84%
|
519,93
|
463,01 - 522,61
|
|
Factset Research Systems
|
12/12
|
292,47
|
+0,32%
|
292,65
|
289,6801 - 294,66
|
|
Fair Isaac
|
12/12
|
1.844,98
|
+1,05%
|
1.825,83
|
1.815,61 - 1.858,91
|
|
Farmland Partners
|
12/12
|
10,085
|
+0,95%
|
10,02
|
9,95 - 10,105
|
|
Fastly
|
09/12
|
11,12
|
0,00%
|
11,12
|
11,12 - 11,12
|
|
Fb Financial
|
12/12
|
59,02
|
+0,34%
|
58,97
|
58,3 - 59,04
|
|
Federal Agricultural Mortgage Corporation 4.875 % Non
|
12/12
|
18,03
|
+0,01%
|
18
|
17,91 - 18,03
|
|
Federal Agricultural Mortgage Corporation 5.75 % Non-
|
12/12
|
21,405
|
-0,21%
|
21,4
|
21,31 - 21,5
|
|
Federal Agricultural Mortgage
|
12/12
|
143
|
+1,05%
|
143
|
143 - 143
|
|
Federal Agricultural Mortgage
|
12/12
|
182,13
|
-1,31%
|
185,78
|
181,42 - 186,25
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
12/12
|
19,21
|
-0,05%
|
19,15
|
19,12 - 19,27
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
12/12
|
24,95
|
+0,36%
|
24,84
|
24,84 - 24,95
|
|
Federal Agricultural Mortgage Corporation Pfd Registe
|
12/12
|
21,3
|
-0,79%
|
21,31
|
21,3 - 21,35
|
|
Federal Realty Investment Trust
|
12/12
|
99,58
|
+0,81%
|
98,9
|
98,9 - 99,9
|
|
Federal Realty Investment Trust Depositary Shs Repr
|
12/12
|
20,055
|
-0,52%
|
20,07
|
20 - 20,14
|
|
Federal Signal
|
12/12
|
110,83
|
-1,26%
|
112,35
|
110,06 - 112,43
|