|
F&G Annuities & Life
|
19.06
|
35,925
|
+2,35%
|
35,42
|
35,31 - 36,22
|
|
F&G Annuities & Life Inc 7.3 % Bonds 2025-
|
18.49
|
24,635
|
+0,02%
|
24,69
|
24,62 - 24,71
|
|
F&G Annuities & Life Inc 7.95 % Bonds 2023-
|
18.51
|
25,7752
|
-0,37%
|
25,92
|
25,71 - 25,97
|
|
F.N.B
|
19.08
|
13,865
|
-0,40%
|
13,99
|
13,84 - 14,185
|
|
Fabrinet
|
19.08
|
208,82
|
-6,20%
|
224,56
|
208,16 - 224,56
|
|
Factset Research Systems
|
19.05
|
439,89
|
+0,11%
|
441,43
|
439,235 - 442,99
|
|
Fair Isaac
|
19.06
|
1.867
|
-2,74%
|
1.919,64
|
1.865,55 - 1.919,64
|
|
Farmland Partners
|
19.05
|
10,995
|
-0,50%
|
11,06
|
10,97 - 11,0878
|
|
Fastly
|
19.09
|
6,82
|
-3,12%
|
7,04
|
6,81 - 7,13
|
|
Fb Financial
|
19.08
|
48,07
|
+0,02%
|
48,21
|
47,9 - 48,77
|
|
Federal Agricultural Mortgage Corporation 4.875 % Non
|
17.12
|
19,4888
|
-0,47%
|
19,48
|
19,47 - 19,57
|
|
Federal Agricultural Mortgage Corporation 5.75 % Non-
|
14.30
|
22,78
|
-0,12%
|
22,78
|
22,78 - 22,78
|
|
Federal Agricultural Mortgage
|
16.40
|
148,86
|
-0,08%
|
146,46
|
146,46 - 148,86
|
|
Federal Agricultural Mortgage
|
19.03
|
192,37
|
-0,74%
|
193,88
|
192,37 - 195,56
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
18.46
|
20,85
|
-0,17%
|
20,76
|
20,76 - 20,9299
|
|
Federal Agricultural Mortgage Corporation Pfd Registe
|
16.44
|
22,6
|
-0,48%
|
22,48
|
22,48 - 22,6
|
|
Federal Realty Investment Trust
|
19.06
|
97,6
|
-0,13%
|
97,98
|
97,17 - 98,63
|
|
Federal Realty Investment Trust Depositary Shs Repr
|
17.42
|
20,8
|
-1,05%
|
21,02
|
20,79 - 21,02
|
|
Federal Signal
|
19.08
|
79,555
|
+0,59%
|
79,08
|
78,99 - 79,999
|
|
Federated Hermes Premier Municipal Income Fund
|
18.43
|
10,84
|
-0,64%
|
10,9
|
10,835 - 10,91
|