F&G Annuities & Life
|
01.00
|
46,48
|
-1,19%
|
47,22
|
45,36 - 47,759
|
F&G Annuities & Life Inc 7.3 % Bonds 2025-
|
01.00
|
24,76
|
-0,12%
|
24,81
|
24,75 - 24,89
|
F&G Annuities & Life Inc 7.95 % Bonds 2023-
|
01.00
|
26,58
|
+0,38%
|
26,43
|
26,43 - 26,65
|
F.N.B
|
01.00
|
15,59
|
+0,97%
|
15,44
|
15,38 - 15,6682
|
Fabrinet
|
01.00
|
240,82
|
+7,97%
|
231,97
|
228,65 - 254,61
|
Factset Research Systems
|
01.00
|
460,1
|
+0,88%
|
456,07
|
452,88 - 461,2
|
Fair Isaac
|
01.00
|
1.794,24
|
-0,28%
|
1.789
|
1.770,5699 - 1.800,29
|
Farmland Partners
|
01.00
|
11,74
|
-0,59%
|
11,8
|
11,71 - 11,94
|
Fastly
|
01.00
|
8,17
|
+1,24%
|
8,13
|
7,84 - 8,225
|
Fb Financial
|
01.00
|
52,41
|
+0,87%
|
51,89
|
51,84 - 52,41
|
Federal Agricultural Mortgage Corporation 4.875 % Non
|
01.00
|
19,498
|
-0,57%
|
19,3749
|
19,3749 - 19,61
|
Federal Agricultural Mortgage Corporation 5.75 % Non-
|
01.00
|
22,6859
|
+0,11%
|
22,87
|
22,6859 - 22,87
|
Federal Agricultural Mortgage
|
15/02
|
149,69
|
0,00%
|
0
|
---
|
Federal Agricultural Mortgage
|
01.00
|
199,46
|
-0,05%
|
200,5
|
198,355 - 201,455
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
01.00
|
20,92
|
-0,14%
|
20,78
|
20,78 - 20,94
|
Federal Agricultural Mortgage Corporation Pfd Registe
|
01.00
|
22,3001
|
+0,07%
|
22,38
|
22,13 - 22,38
|
Federal Realty Investment Trust
|
01.00
|
104,71
|
-0,30%
|
105
|
103,66 - 105,205
|
Federal Realty Investment Trust Depositary Shs Repr
|
01.00
|
21,37
|
+0,09%
|
21,29
|
21,23 - 21,55
|
Federal Signal
|
01.00
|
98,53
|
+1,47%
|
97,66
|
97,41 - 98,9
|
Federated Hermes Premier Municipal Income Fund
|
01.00
|
11,21
|
-0,09%
|
11,24
|
11,19 - 11,25
|