|
F&G Annuities & Life
|
11/05
|
40,64
|
+1,52%
|
40,1
|
40,1 - 41,82
|
|
F&G Annuities & Life Inc 7.95 % Bonds 2023-
|
11/05
|
26,17
|
-0,04%
|
26,23
|
26,06 - 26,23
|
|
F.N.B
|
11/05
|
14,1
|
+1,00%
|
14
|
13,87 - 14,13
|
|
Fabrinet
|
11/05
|
222,73
|
+2,17%
|
220
|
217,09 - 223,405
|
|
Factset Research Systems
|
11/05
|
439,16
|
+0,73%
|
438,48
|
435,84 - 440,235
|
|
Fair Isaac
|
11/05
|
1.328,61
|
+3,25%
|
1.293
|
1.293 - 1.358,215
|
|
Farmland Partners
|
11/05
|
11,19
|
+0,45%
|
11,14
|
10,95 - 11,21
|
|
Fastly
|
11/05
|
8,63
|
+0,94%
|
8,51
|
8,4 - 8,65
|
|
Fathom Digital Manufacturing
|
11/05
|
5,14
|
+0,78%
|
5
|
5 - 5,2
|
|
Fb Financial
|
11/05
|
38,83
|
+0,03%
|
38,82
|
38,36 - 39,12
|
|
Federal Agricultural Mortgage
|
11/05
|
25,27
|
-0,04%
|
25,27
|
25,27 - 25,27
|
|
Federal Agricultural Mortgage Corporation 4.875 % Non
|
11/05
|
19,2912
|
+0,21%
|
19,5
|
19,19 - 19,55
|
|
Federal Agricultural Mortgage Corporation 5.75 % Non-
|
11/05
|
22,85
|
-0,65%
|
22,8
|
22,77 - 23,09
|
|
Federal Agricultural Mortgage
|
11/05
|
139,48
|
+3,33%
|
139
|
138,99 - 139,48
|
|
Federal Agricultural Mortgage
|
11/05
|
179,5
|
+0,69%
|
178,11
|
178,11 - 180,4
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
11/05
|
21,07
|
-1,50%
|
21,37
|
21,07 - 21,37
|
|
Federal Agricultural Mortgage Corporation Pfd Registe
|
11/05
|
22,57
|
-0,13%
|
22,61
|
22,57 - 22,66
|
|
Federal Realty Investment Trust
|
11/05
|
101,72
|
-0,81%
|
103,06
|
101,58 - 103,35
|
|
Federal Realty Investment Trust Depositary Shs Repr
|
11/05
|
20,96
|
-0,19%
|
21
|
20,87 - 21,02
|
|
Federal Signal
|
11/05
|
87,71
|
+0,56%
|
87,81
|
86,54 - 88,06
|