|
F&G Annuities & Life
|
18.04
|
41,77
|
+0,60%
|
41,23
|
40,26 - 41,855
|
|
F&G Annuities & Life Inc 7.95 % Bonds 2023-
|
17.55
|
26,405
|
-0,21%
|
26,46
|
26,39 - 26,72
|
|
F.N.B
|
18.05
|
14,7001
|
-0,27%
|
14,62
|
14,505 - 14,71
|
|
Fabrinet
|
18.06
|
216,44
|
-1,38%
|
215,72
|
212,3142 - 216,79
|
|
Factset Research Systems
|
18.05
|
483,69
|
-0,59%
|
480,44
|
477,08 - 483,715
|
|
Fair Isaac
|
18.04
|
2.014,12
|
-1,14%
|
2.007,27
|
1.981 - 2.018,4301
|
|
Farmland Partners
|
18.03
|
11,65
|
+0,69%
|
11,57
|
11,49 - 11,66
|
|
Fastly
|
18.06
|
9,53
|
-0,73%
|
9,45
|
9,3 - 9,545
|
|
Fb Financial
|
18.02
|
51,69
|
0,00%
|
51,41
|
51,06 - 51,72
|
|
Federal Agricultural Mortgage Corporation 4.875 % Non
|
17.52
|
18,67
|
-0,69%
|
18,8
|
18,5552 - 18,8
|
|
Federal Agricultural Mortgage Corporation 5.75 % Non-
|
17.52
|
22,6999
|
+0,44%
|
22,6
|
22,5324 - 22,6999
|
|
Federal Agricultural Mortgage
|
28/12
|
148,74
|
-4,60%
|
152,01
|
148,74 - 153,01
|
|
Federal Agricultural Mortgage
|
18.06
|
196,905
|
-0,17%
|
196,54
|
193,8187 - 196,905
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
17.52
|
20,11
|
-0,61%
|
20,1
|
20,1 - 20,2597
|
|
Federal Agricultural Mortgage Corporation Pfd Registe
|
17.03
|
22,22
|
+1,60%
|
22,0092
|
22,0092 - 22,22
|
|
Federal Realty Investment Trust
|
18.06
|
110,62
|
-0,73%
|
110,8
|
109,56 - 111,03
|
|
Federal Realty Investment Trust Depositary Shs Repr
|
17.35
|
21,13
|
-0,05%
|
21,15
|
21,02 - 21,21
|
|
Federal Signal
|
18.05
|
92,33
|
-0,36%
|
91,76
|
90,45 - 92,33
|
|
Federated Hermes Premier Municipal Income Fund
|
18.05
|
10,92
|
+0,46%
|
10,84
|
10,84 - 10,929
|
|
Federated Hermes
|
18.06
|
41,185
|
-0,57%
|
41,09
|
40,63 - 41,09
|