|
F&G Annuities & Life
|
01.00
|
45,41
|
-0,46%
|
45,3143
|
44,56 - 45,42
|
|
F&G Annuities & Life Inc 7.95 % Bonds 2023-
|
01.00
|
26,83
|
-0,48%
|
26,96
|
26,72 - 27,0096
|
|
F.N.B
|
01.00
|
16,41
|
+0,12%
|
16,36
|
16,14 - 16,4499
|
|
Fabrinet
|
01.00
|
226,3
|
-9,02%
|
224,36
|
216,44 - 227,7
|
|
Factset Research Systems
|
01.00
|
474,44
|
-1,45%
|
483,68
|
472,24 - 483,68
|
|
Fair Isaac
|
01.00
|
2.309,6001
|
+1,10%
|
2.292,5
|
2.232,3799 - 2.310,075
|
|
Farmland Partners
|
01.00
|
12,41
|
-0,48%
|
12,39
|
12,2 - 12,48
|
|
Fastly
|
01.00
|
6,48
|
-3,43%
|
6,7
|
6,45 - 6,75
|
|
Fb Financial
|
01.00
|
54,34
|
-0,53%
|
54,57
|
53,73 - 54,82
|
|
Federal Agricultural Mortgage Corporation 4.875 % Non
|
01.00
|
19,8299
|
-0,90%
|
20
|
19,7204 - 20
|
|
Federal Agricultural Mortgage Corporation 5.75 % Non-
|
01.00
|
23,4
|
-0,04%
|
23,4
|
23,24 - 23,4
|
|
Federal Agricultural Mortgage
|
13/11
|
162,74
|
0,00%
|
0
|
---
|
|
Federal Agricultural Mortgage
|
01.00
|
201,77
|
-1,64%
|
204,22
|
201,19 - 204,22
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
01.00
|
21,05
|
-0,61%
|
21,09
|
20,88 - 21,49
|
|
Federal Agricultural Mortgage Corporation Pfd Registe
|
01.00
|
23,3
|
+0,95%
|
23,08
|
22,77 - 23,3
|
|
Federal Realty Investment Trust
|
01.00
|
113,15
|
-0,08%
|
112,63
|
112,36 - 113,83
|
|
Federal Realty Investment Trust Depositary Shs Repr
|
01.00
|
21,93
|
-0,77%
|
21,97
|
21,77 - 22,02
|
|
Federal Signal
|
01.00
|
91,66
|
+0,34%
|
91,54
|
90,31 - 91,73
|
|
Federated Hermes Premier Municipal Income Fund
|
01.00
|
11,09
|
-0,36%
|
11,11
|
11,09 - 11,1318
|
|
Federated Hermes
|
01.00
|
41,42
|
+0,36%
|
41,34
|
40,81 - 41,4419
|