|
F&G Annuities & Life
|
01/11
|
40,36
|
+0,65%
|
40,24
|
40 - 41,02
|
|
F&G Annuities & Life Inc 7.95 % Bonds 2023-
|
01/11
|
27,035
|
-0,46%
|
27,17
|
26,95 - 27,17
|
|
F.N.B
|
01/11
|
14,505
|
+0,03%
|
14,6
|
14,46 - 14,69
|
|
Fabrinet
|
01/11
|
242,71
|
+0,72%
|
242,19
|
240,57 - 249,54
|
|
Factset Research Systems
|
01/11
|
459,07
|
+1,10%
|
453,68
|
452,02 - 459,69
|
|
Fair Isaac
|
01/11
|
1.988,91
|
-0,21%
|
1.995,25
|
1.985,38 - 2.011,865
|
|
Farmland Partners
|
01/11
|
11,595
|
-0,98%
|
11,68
|
11,49 - 11,72
|
|
Fastly
|
01/11
|
7,2
|
-0,41%
|
7,34
|
7,2 - 7,39
|
|
Fb Financial
|
01/11
|
48,9
|
-0,61%
|
49,51
|
48,69 - 49,76
|
|
Federal Agricultural Mortgage Corporation 4.875 % Non
|
01/11
|
20,99
|
-1,08%
|
20,89
|
20,8201 - 20,99
|
|
Federal Agricultural Mortgage Corporation 5.75 % Non-
|
01/11
|
23,9022
|
+0,03%
|
23,9022
|
23,9022 - 23,9022
|
|
Federal Agricultural Mortgage
|
01/11
|
145,75
|
+0,29%
|
145,75
|
145,75 - 145,75
|
|
Federal Agricultural Mortgage
|
01/11
|
184,22
|
+0,52%
|
185,21
|
182,94 - 185,64
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
01/11
|
22,37
|
+1,18%
|
22,14
|
22,14 - 22,38
|
|
Federal Agricultural Mortgage Corporation Pfd Registe
|
01/11
|
24,315
|
-0,71%
|
24,37
|
24,25 - 24,37
|
|
Federal Realty Investment Trust
|
01/11
|
110,405
|
-0,39%
|
111,5
|
110,19 - 112,58
|
|
Federal Realty Investment Trust Depositary Shs Repr
|
01/11
|
22,45
|
-0,27%
|
22,43
|
22,3561 - 22,49
|
|
Federal Signal
|
01/11
|
81,82
|
+0,31%
|
82,69
|
81,5 - 83,66
|
|
Federated Hermes Premier Municipal Income Fund
|
01/11
|
11,29
|
-1,14%
|
11,43
|
11,28 - 11,48
|
|
Federated Hermes
|
01/11
|
40,52
|
+0,97%
|
40,16
|
39,91 - 40,51
|