|
K+S
|
08/05
|
15,37
|
-0,26%
|
15,27
|
15,24 - 15,37
|
|
Kaleon
|
08/05
|
3,945
|
-0,13%
|
3,92
|
3,915 - 3,945
|
|
Kemira Oyj
|
07/05
|
18,14
|
0,00%
|
0
|
---
|
|
Kenvue Inc
|
27/04
|
14,88
|
0,00%
|
0
|
---
|
|
Kering
|
08/05
|
246,65
|
-0,44%
|
244,35
|
242,55 - 247,55
|
|
Kesko Oyj
|
---
|
0
|
0,00%
|
0
|
---
|
|
Keurig Dr Pepper
|
23/04
|
24,185
|
0,00%
|
0
|
---
|
|
Keycorp
|
22/04
|
18,935
|
0,00%
|
0
|
---
|
|
Keysight Tech
|
05/05
|
303,2
|
0,00%
|
0
|
---
|
|
Kimberly-Clark
|
08/05
|
84,46
|
-0,12%
|
84,46
|
84,46 - 84,46
|
|
Kinder Morgan Inc
|
08/05
|
26,85
|
+1,51%
|
26,85
|
26,85 - 26,85
|
|
Kinnevik Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Kion Group
|
05/05
|
45,86
|
0,00%
|
0
|
---
|
|
Kkr & Co Inc
|
08/05
|
84,22
|
-1,36%
|
84,22
|
84,22 - 84,22
|
|
Kla-Tencor
|
08/05
|
1.581
|
+4,38%
|
1.575,4
|
1.575,4 - 1.588,4
|
|
Kme Group
|
08/05
|
0,885
|
+1,72%
|
0,875
|
0,875 - 0,92
|
|
Kme Group Rsp
|
08/05
|
1,38
|
-1,43%
|
1,38
|
1,38 - 1,38
|
|
Knorr-Bremse
|
04/05
|
100,6
|
0,00%
|
0
|
---
|
|
Koenig & Bauer
|
08/05
|
9,48
|
-1,25%
|
9,48
|
9,48 - 9,48
|
|
Kone
|
07/05
|
52,68
|
0,00%
|
0
|
---
|
|
Konecranes Oyj
|
04/05
|
27,94
|
0,00%
|
0
|
---
|
|
Kratos Defense & Security
|
08/05
|
48,635
|
-2,23%
|
49,185
|
47,56 - 49,585
|
|
Kroger
|
05/05
|
57,69
|
0,00%
|
0
|
---
|
|
Krones Ag
|
13/04
|
122,2
|
0,00%
|
0
|
---
|
|
Kruso Kapital
|
08/05
|
1,76
|
+1,15%
|
1,75
|
1,66 - 1,76
|
|
Krystal Biotech Inc
|
08/05
|
253,3
|
+5,06%
|
256,7
|
253,2 - 256,7
|
|
Kuehne + Nagel International A
|
06/05
|
184,2
|
0,00%
|
0
|
---
|