|
B&C Speakers
|
08/05
|
11,4
|
+0,44%
|
11,45
|
11,4 - 11,6
|
|
B.F
|
08/05
|
4,97
|
-0,20%
|
4,99
|
4,97 - 4,99
|
|
Ball Corp
|
03/10
|
42,36
|
0,00%
|
0
|
---
|
|
Banca Generali
|
08/05
|
57,25
|
+0,79%
|
57
|
56,65 - 57,55
|
|
Banca Ifis
|
08/05
|
22,54
|
-2,93%
|
23,22
|
22,02 - 23,24
|
|
Banca Mediolanum
|
08/05
|
19,3
|
+0,29%
|
19,2
|
18,97 - 19,43
|
|
Banca Monte Paschi Siena
|
08/05
|
9,332
|
+0,38%
|
9,236
|
9,21 - 9,365
|
|
Banca Sistema
|
08/05
|
1,728
|
+0,12%
|
1,726
|
1,72 - 1,734
|
|
Banco Bpm
|
08/05
|
12,87
|
+0,55%
|
12,705
|
12,62 - 12,91
|
|
Banco De Sabadell
|
08/05
|
3,33
|
-2,57%
|
3,37
|
3,33 - 3,375
|
|
Banco Santander
|
08/05
|
10,49
|
-0,61%
|
10,5
|
10,406 - 10,578
|
|
Bank Of America
|
08/05
|
44,64
|
-1,65%
|
44,79
|
44,64 - 44,98
|
|
Bank Ozk
|
09/04
|
40,68
|
0,00%
|
0
|
---
|
|
Bankinter
|
28/04
|
14,18
|
0,00%
|
0
|
---
|
|
Barry Callebaut N
|
08/05
|
1.281
|
-1,00%
|
1.281
|
1.281 - 1.281
|
|
Basf
|
08/05
|
51,74
|
+1,93%
|
50,56
|
50,56 - 51,74
|
|
Basicnet
|
08/05
|
7,05
|
+1,88%
|
6,97
|
6,94 - 7,1
|
|
Bastogi
|
08/05
|
1,2
|
+0,42%
|
1,2
|
1,17 - 1,2
|
|
Bawag Group
|
08/05
|
140,3
|
-7,02%
|
140,3
|
140,3 - 140,3
|
|
Baxter International
|
06/05
|
14,53
|
0,00%
|
0
|
---
|
|
Bayer
|
08/05
|
37,09
|
-1,85%
|
37,39
|
36,94 - 37,49
|
|
Bbva
|
08/05
|
19,085
|
+0,66%
|
19
|
18,97 - 19,085
|
|
Banca Popolare Sondrio
|
17/04
|
17,865
|
0,00%
|
0
|
---
|
|
Banca Profilo
|
08/05
|
0,1794
|
-1,97%
|
0,183
|
0,176 - 0,1848
|
|
Banco di Desio e della Brianza
|
08/05
|
8,58
|
-2,05%
|
8,85
|
8,31 - 8,85
|
|
Bechtle
|
06/05
|
30,22
|
0,00%
|
0
|
---
|
|
Becton, Dickinson And Company
|
08/05
|
127
|
-1,47%
|
131,5
|
127 - 131,5
|
|
Beewize
|
08/05
|
0,364
|
-4,71%
|
0,364
|
0,364 - 0,366
|
|
Beiersdorf
|
08/05
|
72,74
|
+0,44%
|
72,74
|
72,74 - 72,74
|
|
Beijer Ref Ab
|
10/04
|
12,73
|
0,00%
|
0
|
---
|
|
Belimo N
|
08/05
|
808,5
|
-0,49%
|
807,5
|
807,5 - 808,5
|
|
Bellini Nautica
|
08/05
|
2,78
|
-2,11%
|
2,78
|
2,78 - 2,78
|
|
Bentley Systems Inc-Class B
|
29/04
|
27,71
|
0,00%
|
0
|
---
|
|
Berkshire Hathaway B
|
08/05
|
405,1
|
+0,27%
|
404,1
|
402,95 - 405,95
|
|
Best Buy Co
|
08/05
|
50
|
+1,17%
|
50,5
|
50 - 50,5
|
|
Bestbe Holding
|
25/11
|
0,058
|
0,00%
|
0
|
---
|
|
Beyond Meat
|
08/05
|
0,7374
|
-2,32%
|
0,77
|
0,725 - 0,77
|
|
Bff Bank
|
08/05
|
2,06
|
+2,49%
|
2,068
|
1,988 - 2,118
|
|
Biesse
|
08/05
|
6,44
|
-0,62%
|
6,53
|
6,42 - 6,63
|
|
Bilfinger Se
|
24/04
|
99,9
|
0,00%
|
0
|
---
|
|
Bill Holdings Inc
|
28/04
|
31,7
|
0,00%
|
0
|
---
|
|
Biogen
|
05/05
|
161,1
|
0,00%
|
0
|
---
|
|
Biomarin Pharmaceutical
|
07/05
|
45,8
|
0,00%
|
0
|
---
|
|
Bio-Techne Corp
|
21/10
|
55
|
0,00%
|
0
|
---
|
|
Bitcoin Group
|
08/05
|
31,7
|
-0,94%
|
31,1
|
31,1 - 33,2
|
|
Bitdeer Tech
|
07/05
|
11,91
|
0,00%
|
0
|
---
|
|
Bkw N
|
08/04
|
173,8
|
0,00%
|
0
|
---
|
|
Blackrock
|
08/05
|
917
|
+0,81%
|
914
|
914 - 917
|
|
Blackstone Inc
|
08/05
|
105,9
|
+1,29%
|
105,9
|
105,9 - 105,9
|
|
Block
|
08/05
|
62,4
|
+3,23%
|
62,4
|
62,4 - 62,4
|
|
Bloom Energy Corp- A
|
08/05
|
215,5
|
-8,10%
|
230
|
212,5 - 232,5
|
|
Blue Owl Capital Inc
|
07/05
|
8,9
|
0,00%
|
0
|
---
|
|
BMW
|
08/05
|
81,38
|
-1,36%
|
82,22
|
81,26 - 82,22
|
|
Bmw Pref
|
08/05
|
81,7
|
-0,85%
|
81,7
|
81,7 - 81,7
|
|
Bnp Paribas
|
08/05
|
91,35
|
-1,75%
|
91,4
|
90,91 - 92,15
|
|
Boeing
|
08/05
|
198,84
|
-0,54%
|
197,26
|
197,26 - 199,58
|
|
Boliden
|
04/05
|
47,26
|
0,00%
|
0
|
---
|
|
Bolognafiere
|
---
|
0
|
0,00%
|
0
|
---
|
|
Booking Holdings
|
08/05
|
141,5
|
-3,90%
|
147,45
|
141,5 - 147,45
|
|
Booz Allen Hamilton Holdings
|
07/05
|
65,7
|
0,00%
|
0
|
---
|
|
Borgosesia
|
08/05
|
0,704
|
0,00%
|
0,704
|
0,704 - 0,706
|
|
Borgwarner
|
17/03
|
44,67
|
0,00%
|
0
|
---
|
|
Borussia Dortmund
|
13/04
|
3,125
|
0,00%
|
0
|
---
|
|
Boston Scientific
|
08/05
|
48,315
|
-1,54%
|
48,315
|
48,315 - 48,315
|
|
Bper
|
08/05
|
12,502
|
-1,57%
|
12,518
|
12,304 - 12,572
|
|
Braga Moro
|
08/05
|
3,78
|
+1,07%
|
3,84
|
3,6 - 3,9
|
|
Braze Inc-A
|
05/05
|
20,8
|
0,00%
|
0
|
---
|
|
Brembo
|
08/05
|
10,59
|
+7,40%
|
9,945
|
9,805 - 10,87
|
|
Brenntag
|
04/05
|
63,24
|
0,00%
|
0
|
---
|
|
Bridgebio Pharma Inc
|
08/05
|
57,02
|
-1,96%
|
57,03
|
57,02 - 57,03
|
|
Brinker International Inc
|
27/04
|
111,95
|
0,00%
|
0
|
---
|
|
Brioschi
|
08/05
|
0,073
|
+2,53%
|
0,0726
|
0,072 - 0,0734
|
|
Bristol-Myers Squibb
|
08/05
|
47,6
|
+0,35%
|
47,6
|
47,6 - 47,6
|
|
Broadcom
|
08/05
|
360,05
|
+0,46%
|
353,2
|
352,3 - 360,2
|
|
Brown Brown
|
06/05
|
48,89
|
0,00%
|
0
|
---
|
|
Brown-Forman
|
11/02
|
25,98
|
0,00%
|
0
|
---
|
|
Bruker Corp
|
07/05
|
36,51
|
0,00%
|
0
|
---
|
|
Brunello Cucinelli
|
08/05
|
85,12
|
-0,40%
|
84,7
|
84,4 - 85,9
|
|
Builders Fs
|
06/05
|
67,6
|
0,00%
|
0
|
---
|
|
Buzzi
|
08/05
|
47,85
|
-0,93%
|
47,51
|
47,17 - 48,71
|