|
B&C Speakers
|
19/12
|
15,2
|
-1,30%
|
15,45
|
15,2 - 15,45
|
|
B.F
|
19/12
|
4,03
|
0,00%
|
4,04
|
3,97 - 4,08
|
|
Ball Corp
|
03/10
|
42,36
|
0,00%
|
0
|
---
|
|
Banca Generali
|
19/12
|
57,55
|
+0,26%
|
57,7
|
57,3 - 57,95
|
|
Banca Ifis
|
19/12
|
25,36
|
0,00%
|
25,46
|
25,22 - 25,56
|
|
Banca Mediolanum
|
19/12
|
19,31
|
+0,68%
|
19,12
|
19,1 - 19,31
|
|
Banca Monte Paschi Siena
|
19/12
|
8,934
|
+1,53%
|
8,845
|
8,815 - 8,936
|
|
Banca Sistema
|
19/12
|
1,658
|
-2,24%
|
1,684
|
1,658 - 1,69
|
|
Banco Bpm
|
19/12
|
12,925
|
+1,29%
|
12,81
|
12,74 - 12,925
|
|
Banco De Sabadell
|
19/12
|
3,398
|
+0,95%
|
3,406
|
3,398 - 3,406
|
|
Banco Santander
|
19/12
|
10,01
|
+0,16%
|
9,981
|
9,896 - 10,03
|
|
Bank Of America
|
19/12
|
46,675
|
+0,37%
|
46,675
|
46,675 - 46,675
|
|
Bank Ozk
|
18/12
|
42,27
|
0,00%
|
0
|
---
|
|
Bankinter
|
16/12
|
14,895
|
0,00%
|
0
|
---
|
|
Barry Callebaut N
|
10/11
|
1.260
|
0,00%
|
0
|
---
|
|
Basf
|
19/12
|
43,85
|
-0,61%
|
44,22
|
43,51 - 44,22
|
|
Basicnet
|
19/12
|
7,29
|
-0,14%
|
7,29
|
7,22 - 7,35
|
|
Bastogi
|
19/12
|
0,814
|
-0,73%
|
0,83
|
0,804 - 0,83
|
|
Bawag Group
|
10/10
|
108,9
|
0,00%
|
0
|
---
|
|
Baxter International
|
12/12
|
16,422
|
0,00%
|
0
|
---
|
|
Bayer
|
19/12
|
35,415
|
+0,55%
|
35,485
|
35,415 - 35,905
|
|
Bbva
|
19/12
|
19,83
|
+1,64%
|
19,605
|
19,58 - 19,89
|
|
Banca Popolare Sondrio
|
19/12
|
16,365
|
-0,33%
|
16,43
|
16,31 - 16,555
|
|
Banca Profilo
|
19/12
|
0,168
|
+0,90%
|
0,1665
|
0,1665 - 0,169
|
|
Banco di Desio e della Brianza
|
19/12
|
9,37
|
+0,11%
|
9,31
|
9,3 - 9,44
|
|
Bechtle
|
08/12
|
43,54
|
0,00%
|
0
|
---
|
|
Becton, Dickinson And Company
|
12/12
|
170
|
0,00%
|
0
|
---
|
|
Beewize
|
19/12
|
0,33
|
+3,13%
|
0,32
|
0,32 - 0,332
|
|
Beiersdorf
|
19/12
|
93,86
|
-0,66%
|
93,86
|
93,86 - 93,86
|
|
Beijer Ref Ab
|
31/10
|
14,475
|
0,00%
|
0
|
---
|
|
Belimo N
|
12/12
|
845
|
0,00%
|
0
|
---
|
|
Bellini Nautica
|
19/12
|
2,6
|
0,00%
|
2,56
|
2,55 - 2,61
|
|
Bentley Systems Inc-Class B
|
06/08
|
50,5
|
0,00%
|
0
|
---
|
|
Berkshire Hathaway B
|
19/12
|
428,5
|
-0,42%
|
429,8
|
427,75 - 429,95
|
|
Berkshire Hathaway Inc. Class A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Bertolotti
|
---
|
0
|
0,00%
|
0
|
---
|
|
Best Buy Co
|
25/11
|
66,37
|
0,00%
|
0
|
---
|
|
Bestbe Holding
|
25/11
|
0,058
|
0,00%
|
0
|
---
|
|
Beyond Meat
|
19/12
|
1,043
|
+14,64%
|
0,8814
|
0,8814 - 1,0445
|
|
Bff Bank
|
19/12
|
9,45
|
+0,16%
|
9,39
|
9,365 - 9,525
|
|
Biesse
|
19/12
|
6,99
|
-1,55%
|
7,1
|
6,99 - 7,14
|
|
Bilfinger Se
|
17/12
|
105,9
|
0,00%
|
0
|
---
|
|
Bill Holdings Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Biogen
|
19/12
|
148,65
|
+2,48%
|
143,75
|
143,75 - 148,65
|
|
Biomarin Pharmaceutical
|
18/12
|
44,36
|
0,00%
|
0
|
---
|
|
Bio-Techne Corp
|
21/10
|
55
|
0,00%
|
0
|
---
|
|
Bitcoin Group
|
19/12
|
33,78
|
+1,87%
|
34,02
|
33,78 - 34,02
|
|
Bitdeer Tech
|
11/11
|
14,3
|
0,00%
|
0
|
---
|
|
Bj's Wholesale Club Holdings
|
---
|
0
|
0,00%
|
0
|
---
|
|
Bkw N
|
04/12
|
178
|
0,00%
|
0
|
---
|
|
Blackline Inc
|
28/10
|
48,2
|
0,00%
|
0
|
---
|
|
Blackrock
|
19/12
|
909,6
|
-0,25%
|
910,8
|
909,6 - 916,8
|
|
Blackstone Inc
|
19/12
|
132
|
-0,53%
|
132
|
132 - 132
|
|
Block
|
18/12
|
55,77
|
0,00%
|
0
|
---
|
|
Bloom Energy Corp- A
|
19/12
|
75,44
|
+8,28%
|
69,81
|
69,81 - 75,44
|
|
Blue Owl Capital Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
BMW
|
19/12
|
93,14
|
+0,04%
|
93,32
|
93,04 - 93,88
|
|
Bmw Pref
|
19/12
|
92,55
|
+1,04%
|
92,55
|
92,55 - 92,55
|
|
Bnp Paribas
|
19/12
|
80,98
|
0,00%
|
80,88
|
80,31 - 81,09
|
|
Boeing
|
19/12
|
183,34
|
+2,48%
|
177,42
|
177,42 - 183,34
|
|
Boliden
|
09/12
|
42,51
|
0,00%
|
0
|
---
|
|
Bolognafiere
|
---
|
0
|
0,00%
|
0
|
---
|
|
Booking Holdings
|
19/12
|
4.544
|
-1,26%
|
4.544
|
4.544 - 4.544
|
|
Booz Allen Hamilton Holdings
|
16/12
|
71,8
|
0,00%
|
0
|
---
|
|
Borgosesia
|
19/12
|
0,576
|
+1,41%
|
0,576
|
0,566 - 0,576
|
|
Borgwarner
|
10/10
|
35,635
|
0,00%
|
0
|
---
|
|
Borussia Dortmund
|
19/12
|
3,345
|
+4,69%
|
3,345
|
3,345 - 3,345
|
|
Boston Scientific
|
19/12
|
82,4
|
0,00%
|
82,4
|
82,4 - 82,4
|
|
Bper
|
19/12
|
11,47
|
+0,61%
|
11,45
|
11,36 - 11,51
|
|
Braga Moro
|
19/12
|
3,74
|
+2,19%
|
3,72
|
3,64 - 3,74
|
|
Braze Inc-A
|
12/12
|
28,42
|
0,00%
|
0
|
---
|
|
Brembo
|
19/12
|
9,39
|
+0,16%
|
9,325
|
9,325 - 9,43
|
|
Brenntag
|
22/10
|
50,32
|
0,00%
|
0
|
---
|
|
Bridgebio Pharma Inc
|
26/11
|
61,92
|
0,00%
|
0
|
---
|
|
Brighthouse Financial Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Brinker International Inc
|
04/12
|
122
|
0,00%
|
0
|
---
|
|
Brioschi
|
19/12
|
0,065
|
+0,93%
|
0,0638
|
0,0638 - 0,065
|
|
Bristol-Myers Squibb
|
19/12
|
45,75
|
-0,11%
|
45,75
|
45,75 - 45,75
|
|
Broadcom
|
19/12
|
286,4
|
+2,71%
|
285,65
|
281,7 - 290,25
|
|
Broadridge Fs
|
---
|
0
|
0,00%
|
0
|
---
|
|
Brown Brown
|
16/10
|
76,68
|
0,00%
|
0
|
---
|
|
Brown-Forman
|
05/12
|
25,12
|
0,00%
|
0
|
---
|
|
Bruker Corp
|
02/12
|
40,96
|
0,00%
|
0
|
---
|
|
Brunello Cucinelli
|
19/12
|
100,05
|
-2,06%
|
100,7
|
100 - 102,4
|
|
Builders Fs
|
29/10
|
101,8
|
0,00%
|
0
|
---
|
|
Burlington Stores Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Buzzi
|
19/12
|
52,7
|
+1,15%
|
52,6
|
52,1 - 53,6
|