|
B&C Speakers
|
17.35
|
10,8
|
-1,82%
|
10,95
|
10,8 - 11,1
|
|
B.F
|
17.35
|
4,96
|
-0,20%
|
4,96
|
4,96 - 4,97
|
|
Ball Corp
|
03/10
|
42,36
|
0,00%
|
0
|
---
|
|
Banca Generali
|
17.35
|
55
|
+0,82%
|
54,9
|
53,9 - 55,05
|
|
Banca Ifis
|
17.35
|
19,69
|
-0,61%
|
19,8
|
19,6 - 20,02
|
|
Banca Mediolanum
|
17.35
|
19,37
|
-1,75%
|
19,65
|
19,305 - 19,65
|
|
Banca Monte Paschi Siena
|
17.37
|
8,895
|
-2,13%
|
9,04
|
8,885 - 9,059
|
|
Banca Sistema
|
17.35
|
1,784
|
-0,56%
|
1,794
|
1,784 - 1,794
|
|
Banco Bpm
|
17.35
|
13,26
|
-0,97%
|
13,36
|
13,26 - 13,42
|
|
Banco De Sabadell
|
14.43
|
2,823
|
+0,75%
|
2,799
|
2,799 - 2,829
|
|
Banco Santander
|
16.20
|
10,612
|
-1,19%
|
10,684
|
10,612 - 10,708
|
|
Bank Of America
|
17.25
|
44,105
|
-2,22%
|
44,825
|
42,92 - 44,9
|
|
Bank Ozk
|
18/05
|
40,68
|
0,00%
|
0
|
---
|
|
Bankinter
|
12/05
|
13,685
|
0,00%
|
0
|
---
|
|
Barry Callebaut N
|
09.01
|
1.261
|
-1,10%
|
1.261
|
1.261 - 1.261
|
|
Basf
|
17.20
|
50,74
|
-0,53%
|
50,13
|
50,13 - 50,74
|
|
Basicnet
|
17.35
|
7,08
|
-0,42%
|
7,11
|
7,04 - 7,15
|
|
Bastogi
|
17.21
|
1,05
|
-0,94%
|
1,06
|
1,045 - 1,06
|
|
Bawag Group
|
11.21
|
153,2
|
+0,79%
|
153,2
|
153,2 - 153,2
|
|
Baxter International
|
22/05
|
16,5
|
0,00%
|
0
|
---
|
|
Bayer
|
17.35
|
34,58
|
+1,44%
|
33,96
|
33,87 - 34,74
|
|
Bbva
|
15.15
|
19,845
|
-0,50%
|
19,81
|
19,79 - 19,845
|
|
Banca Profilo
|
17.35
|
0,1634
|
-0,97%
|
0,1652
|
0,1634 - 0,1672
|
|
Banco di Desio e della Brianza
|
17.35
|
9,33
|
+3,21%
|
9,12
|
8,98 - 9,45
|
|
Bechtle
|
18/05
|
30,76
|
0,00%
|
0
|
---
|
|
Becton, Dickinson And Company
|
29/05
|
127,2
|
0,00%
|
0
|
---
|
|
Beewize
|
17.11
|
0,386
|
+1,05%
|
0,368
|
0,368 - 0,386
|
|
Beiersdorf
|
15.10
|
67,8
|
-0,24%
|
67,8
|
67,8 - 67,8
|
|
Beijer Ref Ab
|
17.04
|
11,78
|
+0,43%
|
11,78
|
11,78 - 11,78
|
|
Belimo N
|
09.00
|
932,5
|
+0,81%
|
932,5
|
932,5 - 932,5
|
|
Bellini Nautica
|
17.24
|
3,06
|
-1,29%
|
3,1
|
3,06 - 3,1
|
|
Bentley Systems Inc-Class B
|
29/04
|
27,71
|
0,00%
|
0
|
---
|
|
Berkshire Hathaway B
|
17.25
|
408,1
|
+0,67%
|
405,05
|
405,05 - 409,55
|
|
Best Buy Co
|
17.11
|
62,16
|
-2,63%
|
62,16
|
62,16 - 62,16
|
|
Bestbe Holding
|
25/11
|
0,058
|
0,00%
|
0
|
---
|
|
Beyond Meat
|
17.19
|
0,6288
|
-4,04%
|
0,645
|
0,6288 - 0,645
|
|
Bff Bank
|
17.35
|
2,602
|
-2,84%
|
2,692
|
2,602 - 2,74
|
|
Biesse
|
17.35
|
5,5
|
+0,36%
|
5,45
|
5,42 - 5,55
|
|
Bilfinger Se
|
02/06
|
89,85
|
0,00%
|
0
|
---
|
|
Bill Holdings Inc
|
28/04
|
31,7
|
0,00%
|
0
|
---
|
|
Biogen
|
17.12
|
165,04
|
+2,62%
|
165,04
|
165,04 - 165,04
|
|
Biomarin Pharmaceutical
|
02/06
|
46,5
|
0,00%
|
0
|
---
|
|
Bio-Techne Corp
|
21/10
|
55
|
0,00%
|
0
|
---
|
|
Bitcoin Group
|
17.03
|
27,5
|
-3,31%
|
28,88
|
27,5 - 29,34
|
|
Bitdeer Tech
|
15.42
|
15,966
|
+1,72%
|
16,248
|
15,966 - 16,39
|
|
Bkw N
|
08/04
|
173,8
|
0,00%
|
0
|
---
|
|
Blackrock
|
17.35
|
860
|
-1,51%
|
920,8
|
860 - 920,8
|
|
Blackstone Inc
|
16.21
|
93,82
|
-6,88%
|
95,78
|
93,82 - 97,7
|
|
Block
|
01/06
|
66,15
|
0,00%
|
0
|
---
|
|
Bloom Energy Corp- A
|
17.26
|
249,5
|
-3,67%
|
262
|
249 - 263,5
|
|
Blue Owl Capital Inc
|
20/05
|
8,2
|
0,00%
|
0
|
---
|
|
BMW
|
17.28
|
71,42
|
-2,14%
|
71,7
|
71,18 - 72,34
|
|
Bmw Pref
|
14.44
|
71,85
|
-2,58%
|
71,4
|
71,4 - 71,85
|
|
Bnp Paribas
|
17.35
|
93,37
|
-1,16%
|
93
|
92,51 - 93,91
|
|
Boeing
|
16.29
|
185,48
|
-1,24%
|
186,98
|
185,48 - 186,98
|
|
Boliden
|
12.29
|
54,26
|
-1,56%
|
57,86
|
54,26 - 57,86
|
|
Bolognafiere
|
---
|
0
|
0,00%
|
0
|
---
|
|
Booking Holdings
|
17.16
|
142
|
-1,70%
|
143,65
|
142 - 143,65
|
|
Booz Allen Hamilton Holdings
|
22/05
|
67,18
|
0,00%
|
0
|
---
|
|
Borgosesia
|
17.35
|
0,708
|
0,00%
|
0,708
|
0,708 - 0,71
|
|
Borgwarner
|
01/06
|
60,5
|
0,00%
|
0
|
---
|
|
Borussia Dortmund
|
01/06
|
3,21
|
0,00%
|
0
|
---
|
|
Boston Scientific
|
12.32
|
41,045
|
-0,11%
|
41,045
|
41,045 - 41,045
|
|
Bper
|
17.35
|
11,492
|
-2,11%
|
11,684
|
11,492 - 11,696
|
|
Braga Moro
|
17.29
|
6,8
|
+1,49%
|
6,7
|
6,7 - 6,8
|
|
Braze Inc-A
|
01/06
|
24
|
0,00%
|
0
|
---
|
|
Brembo
|
17.35
|
11,78
|
-2,08%
|
11,9
|
11,75 - 12
|
|
Brenntag
|
01/06
|
57,62
|
0,00%
|
0
|
---
|
|
Bridgebio Pharma Inc
|
15.26
|
54,64
|
+0,77%
|
54,64
|
54,64 - 54,64
|
|
Brinker International Inc
|
01/06
|
117,45
|
0,00%
|
0
|
---
|
|
Brioschi
|
17.18
|
0,0688
|
-2,82%
|
0,068
|
0,068 - 0,0696
|
|
Bristol-Myers Squibb
|
02/06
|
46,935
|
0,00%
|
0
|
---
|
|
Broadcom
|
17.35
|
420,15
|
+1,57%
|
426,5
|
408 - 429,55
|
|
Brown Brown
|
02/06
|
47,92
|
0,00%
|
0
|
---
|
|
Brown-Forman
|
18/05
|
22,66
|
0,00%
|
0
|
---
|
|
Bruker Corp
|
02/06
|
48,45
|
0,00%
|
0
|
---
|
|
Brunello Cucinelli
|
17.35
|
81,06
|
-2,34%
|
82,38
|
80,76 - 83
|
|
Builders Fs
|
28/05
|
65,56
|
0,00%
|
0
|
---
|
|
Buzzi
|
17.36
|
43,81
|
-1,93%
|
44,3
|
43,7 - 44,75
|