|
B&C Speakers
|
23/12
|
15,15
|
+0,66%
|
15,05
|
14,95 - 15,15
|
|
B.F
|
23/12
|
4,14
|
-1,43%
|
4,16
|
4,14 - 4,22
|
|
Ball Corp
|
03/10
|
42,36
|
0,00%
|
0
|
---
|
|
Banca Generali
|
23/12
|
57,95
|
+0,52%
|
58
|
57,4 - 58
|
|
Banca Ifis
|
23/12
|
25,12
|
-0,48%
|
25,34
|
25 - 25,34
|
|
Banca Mediolanum
|
23/12
|
19,37
|
+0,16%
|
19,34
|
19,15 - 19,38
|
|
Banca Monte Paschi Siena
|
23/12
|
8,875
|
+0,68%
|
8,78
|
8,736 - 8,906
|
|
Banca Sistema
|
23/12
|
1,684
|
+1,94%
|
1,65
|
1,648 - 1,684
|
|
Banco Bpm
|
23/12
|
12,85
|
+0,35%
|
12,83
|
12,695 - 12,88
|
|
Banco De Sabadell
|
23/12
|
3,306
|
-2,02%
|
3,305
|
3,305 - 3,306
|
|
Banco Santander
|
23/12
|
9,996
|
+0,26%
|
9,99
|
9,864 - 9,996
|
|
Bank Of America
|
23/12
|
47,615
|
+0,33%
|
47,355
|
47,355 - 47,615
|
|
Bank Ozk
|
22/12
|
39,93
|
0,00%
|
0
|
---
|
|
Bankinter
|
16/12
|
14,895
|
0,00%
|
0
|
---
|
|
Barry Callebaut N
|
10/11
|
1.260
|
0,00%
|
0
|
---
|
|
Basf
|
23/12
|
43,6
|
-0,32%
|
43,7
|
43,5 - 43,72
|
|
Basicnet
|
23/12
|
7,36
|
+0,27%
|
7,34
|
7,31 - 7,54
|
|
Bastogi
|
23/12
|
0,814
|
+1,75%
|
0,794
|
0,794 - 0,818
|
|
Bawag Group
|
10/10
|
108,9
|
0,00%
|
0
|
---
|
|
Baxter International
|
12/12
|
16,422
|
0,00%
|
0
|
---
|
|
Bayer
|
23/12
|
35,49
|
-1,13%
|
35,49
|
35,41 - 35,96
|
|
Bbva
|
23/12
|
19,8
|
-0,03%
|
19,87
|
19,5 - 19,87
|
|
Banca Popolare Sondrio
|
23/12
|
16,44
|
0,00%
|
16,44
|
16,27 - 16,535
|
|
Banca Profilo
|
23/12
|
0,166
|
-0,30%
|
0,1685
|
0,165 - 0,1685
|
|
Banco di Desio e della Brianza
|
23/12
|
9,39
|
+0,54%
|
9,21
|
9,21 - 9,42
|
|
Bechtle
|
08/12
|
43,54
|
0,00%
|
0
|
---
|
|
Becton, Dickinson And Company
|
12/12
|
170
|
0,00%
|
0
|
---
|
|
Beewize
|
23/12
|
0,32
|
0,00%
|
0,32
|
0,32 - 0,34
|
|
Beiersdorf
|
22/12
|
93,26
|
0,00%
|
0
|
---
|
|
Beijer Ref Ab
|
31/10
|
14,475
|
0,00%
|
0
|
---
|
|
Belimo N
|
12/12
|
845
|
0,00%
|
0
|
---
|
|
Bellini Nautica
|
23/12
|
2,52
|
-3,82%
|
2,57
|
2,42 - 2,62
|
|
Bentley Systems Inc-Class B
|
22/12
|
34,2
|
0,00%
|
0
|
---
|
|
Berkshire Hathaway B
|
23/12
|
424,7
|
+0,07%
|
425,15
|
423 - 426,6
|
|
Berkshire Hathaway Inc. Class A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Bertolotti
|
---
|
0
|
0,00%
|
0
|
---
|
|
Best Buy Co
|
25/11
|
66,37
|
0,00%
|
0
|
---
|
|
Bestbe Holding
|
25/11
|
0,058
|
0,00%
|
0
|
---
|
|
Beyond Meat
|
23/12
|
0,8408
|
-9,61%
|
0,879
|
0,8132 - 0,9196
|
|
Bff Bank
|
23/12
|
9,34
|
-0,43%
|
9,38
|
9,335 - 9,415
|
|
Biesse
|
23/12
|
7,04
|
-0,56%
|
7,07
|
7 - 7,1
|
|
Bilfinger Se
|
17/12
|
105,9
|
0,00%
|
0
|
---
|
|
Bill Holdings Inc
|
22/12
|
48,36
|
0,00%
|
0
|
---
|
|
Biogen
|
23/12
|
148,1
|
-0,74%
|
148,1
|
148,1 - 148,1
|
|
Biomarin Pharmaceutical
|
23/12
|
50,4
|
+0,88%
|
50,4
|
50,4 - 50,4
|
|
Bio-Techne Corp
|
21/10
|
55
|
0,00%
|
0
|
---
|
|
Bitcoin Group
|
23/12
|
32,44
|
-2,23%
|
33,94
|
32,44 - 33,94
|
|
Bitdeer Tech
|
11/11
|
14,3
|
0,00%
|
0
|
---
|
|
Bj's Wholesale Club Holdings
|
---
|
0
|
0,00%
|
0
|
---
|
|
Bkw N
|
04/12
|
178
|
0,00%
|
0
|
---
|
|
Blackline Inc
|
28/10
|
48,2
|
0,00%
|
0
|
---
|
|
Blackrock
|
23/12
|
925,3
|
+0,25%
|
925,5
|
923,6 - 925,5
|
|
Blackstone Inc
|
23/12
|
132,54
|
+0,18%
|
132,54
|
132,54 - 132,54
|
|
Block
|
18/12
|
55,77
|
0,00%
|
0
|
---
|
|
Bloom Energy Corp- A
|
23/12
|
76,12
|
-2,35%
|
76,46
|
76,12 - 76,46
|
|
Blue Owl Capital Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
BMW
|
23/12
|
92,78
|
-0,24%
|
92,48
|
92,48 - 92,78
|
|
Bmw Pref
|
19/12
|
92,1
|
0,00%
|
0
|
---
|
|
Bnp Paribas
|
23/12
|
80,65
|
+0,42%
|
80,2
|
79,82 - 80,75
|
|
Boeing
|
23/12
|
184,82
|
+0,20%
|
184
|
184 - 184,82
|
|
Boliden
|
09/12
|
42,51
|
0,00%
|
0
|
---
|
|
Bolognafiere
|
---
|
0
|
0,00%
|
0
|
---
|
|
Booking Holdings
|
23/12
|
4.611
|
-0,17%
|
4.611
|
4.611 - 4.611
|
|
Booz Allen Hamilton Holdings
|
22/12
|
73,6
|
0,00%
|
0
|
---
|
|
Borgosesia
|
23/12
|
0,564
|
-1,05%
|
0,556
|
0,556 - 0,578
|
|
Borgwarner
|
23/12
|
38,985
|
+3,60%
|
38,985
|
38,985 - 38,985
|
|
Borussia Dortmund
|
23/12
|
3,14
|
-4,99%
|
3,405
|
3,14 - 3,405
|
|
Boston Scientific
|
23/12
|
82
|
+0,49%
|
82
|
82 - 82
|
|
Bper
|
23/12
|
11,48
|
+0,39%
|
11,44
|
11,33 - 11,51
|
|
Braga Moro
|
23/12
|
3,68
|
+2,22%
|
3,66
|
3,6 - 3,68
|
|
Braze Inc-A
|
23/12
|
30,31
|
-1,88%
|
30,31
|
30,31 - 30,31
|
|
Brembo
|
23/12
|
9,28
|
-0,64%
|
9,3
|
9,235 - 9,34
|
|
Brenntag
|
22/10
|
50,32
|
0,00%
|
0
|
---
|
|
Bridgebio Pharma Inc
|
26/11
|
61,92
|
0,00%
|
0
|
---
|
|
Brighthouse Financial Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Brinker International Inc
|
04/12
|
122
|
0,00%
|
0
|
---
|
|
Brioschi
|
23/12
|
0,065
|
0,00%
|
0,0648
|
0,0634 - 0,066
|
|
Bristol-Myers Squibb
|
23/12
|
46,3
|
-0,11%
|
46,6
|
46,3 - 46,6
|
|
Broadcom
|
23/12
|
294,5
|
+1,82%
|
289,75
|
288 - 294,5
|
|
Broadridge Fs
|
---
|
0
|
0,00%
|
0
|
---
|
|
Brown Brown
|
16/10
|
76,68
|
0,00%
|
0
|
---
|
|
Brown-Forman
|
05/12
|
25,12
|
0,00%
|
0
|
---
|
|
Bruker Corp
|
02/12
|
40,96
|
0,00%
|
0
|
---
|
|
Brunello Cucinelli
|
23/12
|
98,54
|
-1,75%
|
99,82
|
98,54 - 100,55
|
|
Builders Fs
|
29/10
|
101,8
|
0,00%
|
0
|
---
|
|
Burlington Stores Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Buzzi
|
23/12
|
52
|
-0,67%
|
52,55
|
51,7 - 52,55
|