|
B&C Speakers
|
02/04
|
11,85
|
-0,42%
|
11,95
|
11,55 - 11,95
|
|
B.F
|
02/04
|
4,34
|
0,00%
|
4,28
|
4,2 - 4,34
|
|
Ball Corp
|
03/10
|
42,36
|
0,00%
|
0
|
---
|
|
Banca Generali
|
02/04
|
52,4
|
-0,66%
|
51,9
|
51,3 - 52,4
|
|
Banca Ifis
|
02/04
|
20,88
|
-2,70%
|
21,24
|
20,58 - 21,24
|
|
Banca Mediolanum
|
02/04
|
17,73
|
-0,95%
|
17,62
|
17,47 - 17,8
|
|
Banca Monte Paschi Siena
|
02/04
|
7,395
|
-2,77%
|
7,4
|
7,301 - 7,481
|
|
Banca Sistema
|
02/04
|
1,716
|
+0,70%
|
1,71
|
1,692 - 1,738
|
|
Banco Bpm
|
02/04
|
12,05
|
-1,67%
|
12,03
|
11,9 - 12,155
|
|
Banco De Sabadell
|
30/03
|
3,042
|
0,00%
|
0
|
---
|
|
Banco Santander
|
02/04
|
9,705
|
-2,46%
|
9,706
|
9,632 - 9,75
|
|
Bank Of America
|
02/04
|
42,05
|
-1,07%
|
42,05
|
42,05 - 42,05
|
|
Bank Ozk
|
23/03
|
38,29
|
0,00%
|
0
|
---
|
|
Bankinter
|
02/04
|
13,735
|
+1,37%
|
13,735
|
13,735 - 13,735
|
|
Barry Callebaut N
|
11/03
|
1.480
|
0,00%
|
0
|
---
|
|
Basf
|
02/04
|
50,8
|
-0,12%
|
50,86
|
50,54 - 51,22
|
|
Basicnet
|
02/04
|
6,65
|
+0,30%
|
6,85
|
6,53 - 6,85
|
|
Bastogi
|
02/04
|
1,275
|
+3,24%
|
1,24
|
1,21 - 1,275
|
|
Bawag Group
|
17/02
|
134,7
|
0,00%
|
0
|
---
|
|
Baxter International
|
01/04
|
14,708
|
0,00%
|
0
|
---
|
|
Bayer
|
02/04
|
39,69
|
-1,27%
|
39,31
|
38,835 - 39,82
|
|
Bbva
|
02/04
|
18,685
|
-0,72%
|
18,41
|
18,38 - 18,685
|
|
Banca Popolare Sondrio
|
02/04
|
16,32
|
-1,98%
|
16,2
|
16,055 - 16,445
|
|
Banca Profilo
|
02/04
|
0,153
|
+1,32%
|
0,1505
|
0,15 - 0,153
|
|
Banco di Desio e della Brianza
|
02/04
|
8,83
|
-1,23%
|
8,9
|
8,69 - 8,9
|
|
Bechtle
|
25/03
|
27,66
|
0,00%
|
0
|
---
|
|
Becton, Dickinson And Company
|
12/03
|
137,95
|
0,00%
|
0
|
---
|
|
Beewize
|
02/04
|
0,35
|
+2,94%
|
0,349
|
0,333 - 0,35
|
|
Beiersdorf
|
01/04
|
76,74
|
0,00%
|
0
|
---
|
|
Beijer Ref Ab
|
16/02
|
12,69
|
0,00%
|
0
|
---
|
|
Belimo N
|
30/03
|
665
|
0,00%
|
0
|
---
|
|
Bellini Nautica
|
01/04
|
2,59
|
0,00%
|
0
|
---
|
|
Bentley Systems Inc-Class B
|
25/03
|
30,8
|
0,00%
|
0
|
---
|
|
Berkshire Hathaway B
|
02/04
|
413,9
|
+0,05%
|
413,55
|
413 - 414,95
|
|
Best Buy Co
|
02/04
|
55,32
|
0,00%
|
57,06
|
55,32 - 57,06
|
|
Bestbe Holding
|
25/11
|
0,058
|
0,00%
|
0
|
---
|
|
Beyond Meat
|
02/04
|
0,5204
|
-2,22%
|
0,5418
|
0,5024 - 0,5418
|
|
Bff Bank
|
02/04
|
1,443
|
-9,64%
|
1,58
|
1,443 - 1,586
|
|
Biesse
|
02/04
|
5,38
|
-0,74%
|
5,38
|
5,24 - 5,44
|
|
Bilfinger Se
|
18/03
|
106
|
0,00%
|
0
|
---
|
|
Bill Holdings Inc
|
24/02
|
37,925
|
0,00%
|
0
|
---
|
|
Biogen
|
02/04
|
155,55
|
-1,39%
|
160,25
|
155,55 - 160,25
|
|
Biomarin Pharmaceutical
|
17/03
|
50,18
|
0,00%
|
0
|
---
|
|
Bio-Techne Corp
|
21/10
|
55
|
0,00%
|
0
|
---
|
|
Bitcoin Group
|
02/04
|
29,22
|
-0,95%
|
29,72
|
29,22 - 29,72
|
|
Bitdeer Tech
|
02/04
|
8,1
|
0,00%
|
8,1
|
8,1 - 8,1
|
|
Bkw N
|
02/04
|
173
|
+4,22%
|
173
|
173 - 173
|
|
Blackrock
|
02/04
|
838,4
|
-0,06%
|
815,8
|
815,8 - 838,4
|
|
Blackstone Inc
|
02/04
|
95,27
|
-4,30%
|
95,27
|
95,27 - 95,27
|
|
Block
|
02/04
|
49,26
|
-5,47%
|
51,18
|
49,26 - 51,18
|
|
Bloom Energy Corp- A
|
02/04
|
118,92
|
-1,62%
|
110,48
|
109,46 - 118,92
|
|
Blue Owl Capital Inc
|
16/03
|
7,515
|
0,00%
|
0
|
---
|
|
BMW
|
02/04
|
79,26
|
+0,13%
|
77,98
|
77,98 - 79,26
|
|
Bmw Pref
|
30/03
|
78,05
|
0,00%
|
0
|
---
|
|
Bnp Paribas
|
02/04
|
82,98
|
-2,53%
|
83,35
|
81,94 - 83,64
|
|
Boeing
|
02/04
|
177,78
|
-0,53%
|
176,86
|
175,62 - 177,78
|
|
Boliden
|
02/04
|
44,94
|
-6,86%
|
45,74
|
44,94 - 45,74
|
|
Bolognafiere
|
---
|
0
|
0,00%
|
0
|
---
|
|
Booking Holdings
|
02/04
|
136,45
|
-4,91%
|
143,55
|
136,45 - 143,55
|
|
Booz Allen Hamilton Holdings
|
19/03
|
69,24
|
0,00%
|
0
|
---
|
|
Borgosesia
|
02/04
|
0,7
|
0,00%
|
0,7
|
0,7 - 0,702
|
|
Borgwarner
|
17/03
|
44,67
|
0,00%
|
0
|
---
|
|
Borussia Dortmund
|
30/03
|
3,025
|
0,00%
|
0
|
---
|
|
Boston Scientific
|
02/04
|
52,8
|
-2,94%
|
52,8
|
52,8 - 52,8
|
|
Bper
|
02/04
|
11,35
|
-1,82%
|
11,285
|
11,11 - 11,4
|
|
Braga Moro
|
01/04
|
3,32
|
0,00%
|
0
|
---
|
|
Braze Inc-A
|
02/04
|
19,73
|
-2,90%
|
19,73
|
19,73 - 19,73
|
|
Brembo
|
02/04
|
8,225
|
-1,73%
|
8,27
|
8,13 - 8,305
|
|
Brenntag
|
30/03
|
57,86
|
0,00%
|
0
|
---
|
|
Bridgebio Pharma Inc
|
24/03
|
59,16
|
0,00%
|
0
|
---
|
|
Brinker International Inc
|
03/03
|
113
|
0,00%
|
0
|
---
|
|
Brioschi
|
02/04
|
0,073
|
+0,83%
|
0,0726
|
0,0702 - 0,0734
|
|
Bristol-Myers Squibb
|
02/04
|
50,87
|
+0,26%
|
52,4
|
50,87 - 52,4
|
|
Broadcom
|
02/04
|
271,05
|
+0,56%
|
264,7
|
262,05 - 271,7
|
|
Brown Brown
|
27/03
|
57,5
|
0,00%
|
0
|
---
|
|
Brown-Forman
|
11/02
|
25,98
|
0,00%
|
0
|
---
|
|
Bruker Corp
|
31/03
|
29,92
|
0,00%
|
0
|
---
|
|
Brunello Cucinelli
|
02/04
|
76,8
|
+0,05%
|
75,84
|
74,34 - 76,8
|
|
Builders Fs
|
20/03
|
70,52
|
0,00%
|
0
|
---
|
|
Buzzi
|
02/04
|
44,78
|
-2,23%
|
44,8
|
43,9 - 45,3
|