|
B&C Speakers
|
23/12
|
16,8
|
+6,33%
|
15,75
|
15,75 - 17,15
|
|
B.F
|
23/12
|
4,13
|
+2,23%
|
4,06
|
4,06 - 4,13
|
|
Banca Generali
|
23/12
|
44,52
|
-1,81%
|
45,14
|
44,2 - 45,18
|
|
Banca Ifis
|
23/12
|
20,86
|
-0,10%
|
20,78
|
20,62 - 20,9
|
|
Banca Mediolanum
|
23/12
|
11,37
|
+0,09%
|
11,26
|
11,26 - 11,42
|
|
Banca Monte Paschi Siena
|
23/12
|
6,56
|
-0,24%
|
6,59
|
6,48 - 6,59
|
|
Banca Sistema
|
23/12
|
1,214
|
-14,02%
|
1,202
|
1,126 - 1,248
|
|
Banco Bpm
|
23/12
|
7,684
|
0,00%
|
7,7
|
7,626 - 7,734
|
|
Banco De Sabadell
|
18/12
|
1,9
|
0,00%
|
0
|
---
|
|
Banco Santander
|
23/12
|
4,311
|
-1,36%
|
4,332
|
4,3 - 4,336
|
|
Bank Of America
|
23/12
|
41,605
|
-1,86%
|
41,97
|
41,605 - 41,97
|
|
Basf
|
23/12
|
42,26
|
-0,90%
|
40,69
|
40,69 - 42,5
|
|
Basicnet
|
23/12
|
7,64
|
-3,29%
|
7,96
|
7,64 - 7,96
|
|
Bastogi
|
23/12
|
0,495
|
+1,02%
|
0,489
|
0,477 - 0,504
|
|
Baxter International
|
29/11
|
32,01
|
0,00%
|
0
|
---
|
|
Bayer
|
23/12
|
18,894
|
-0,33%
|
18,88
|
18,652 - 18,894
|
|
Bbva
|
23/12
|
9,26
|
-0,52%
|
9,284
|
9,26 - 9,284
|
|
Banca Popolare Sondrio
|
23/12
|
8,025
|
-0,93%
|
8,11
|
8 - 8,115
|
|
Banca Profilo
|
23/12
|
0,1865
|
+0,81%
|
0,1825
|
0,1825 - 0,1865
|
|
Banco di Desio e della Brianza
|
23/12
|
6,44
|
+2,22%
|
6,38
|
6,28 - 6,48
|
|
Becton, Dickinson And Company
|
09/12
|
210,4
|
0,00%
|
0
|
---
|
|
Beewize
|
23/12
|
0,545
|
-2,68%
|
0,545
|
0,545 - 0,545
|
|
Beghelli
|
23/12
|
0,328
|
0,00%
|
0,328
|
0,328 - 0,329
|
|
Beiersdorf
|
23/12
|
123,4
|
+0,33%
|
123,1
|
123,1 - 123,4
|
|
Bellini Nautica
|
23/12
|
3,1
|
+0,65%
|
3,08
|
3,02 - 3,1
|
|
Berkshire Hathaway
|
23/12
|
433,05
|
-0,87%
|
438,9
|
432,9 - 439,2
|
|
Bertolotti
|
---
|
0
|
0,00%
|
0
|
---
|
|
Best Buy Co
|
22/10
|
83,12
|
0,00%
|
0
|
---
|
|
Bestbe Holding
|
23/12
|
0,35
|
+1,16%
|
0,346
|
0,34 - 0,35
|
|
Beyond Meat
|
23/12
|
3,47
|
+5,60%
|
3,444
|
3,444 - 3,47
|
|
Bff Bank
|
23/12
|
8,79
|
-0,40%
|
8,845
|
8,79 - 8,885
|
|
Bialetti Industrie
|
23/12
|
0,239
|
+6,22%
|
0,23
|
0,23 - 0,239
|
|
Biesse
|
23/12
|
7,36
|
+0,14%
|
7,37
|
7,245 - 7,37
|
|
Bifire
|
23/12
|
2,56
|
+0,79%
|
2,54
|
2,54 - 2,56
|
|
Bioera
|
04/12
|
0,0394
|
0,00%
|
0
|
---
|
|
Biogen
|
20/12
|
141,3
|
0,00%
|
0
|
---
|
|
Biomarin Pharmaceutical
|
20/12
|
63,5
|
0,00%
|
0
|
---
|
|
Bitcoin Group
|
23/12
|
50,6
|
-0,20%
|
55,7
|
50,6 - 55,7
|
|
Blackrock
|
23/12
|
986,8
|
+0,01%
|
993,8
|
986,8 - 993,8
|
|
Block
|
23/12
|
86,24
|
-0,29%
|
86,24
|
86,24 - 86,24
|
|
BMW
|
23/12
|
76,82
|
-1,31%
|
76,38
|
76,34 - 76,9
|
|
Bmw Pref
|
18/12
|
72,2
|
0,00%
|
0
|
---
|
|
Bnp Paribas
|
23/12
|
57,21
|
-0,47%
|
57,56
|
57,13 - 57,56
|
|
Boeing
|
23/12
|
168,7
|
-1,78%
|
171,5
|
168 - 172,64
|
|
Bolognafiere
|
---
|
0
|
0,00%
|
0
|
---
|
|
Booking Holdings
|
19/12
|
4.787
|
0,00%
|
0
|
---
|
|
Borgosesia
|
23/12
|
0,58
|
-1,69%
|
0,588
|
0,576 - 0,588
|
|
Borussia Dortmund
|
07/11
|
3,385
|
0,00%
|
0
|
---
|
|
Boston Scientific
|
20/12
|
85,5
|
0,00%
|
0
|
---
|
|
Bper
|
23/12
|
5,994
|
-0,37%
|
6,02
|
5,93 - 6,04
|
|
Brembo
|
23/12
|
8,984
|
-0,07%
|
8,971
|
8,88 - 9,017
|
|
Brenntag
|
10/09
|
65,64
|
0,00%
|
0
|
---
|
|
Brioschi
|
23/12
|
0,0572
|
+5,15%
|
0,0566
|
0,0542 - 0,058
|
|
Bristol-Myers Squibb
|
23/12
|
54,83
|
+1,24%
|
54,83
|
54,83 - 54,83
|
|
Broadcom
|
23/12
|
221,75
|
+1,51%
|
217,3
|
215,3 - 223,1
|
|
Brunello Cucinelli
|
23/12
|
104,5
|
-0,48%
|
104,5
|
103,9 - 105,6
|
|
Buzzi
|
23/12
|
36,24
|
-0,28%
|
36,2
|
35,76 - 36,26
|