|
B&C Speakers
|
17/04
|
14,55
|
+2,46%
|
14,25
|
14,15 - 14,6
|
|
B.F
|
17/04
|
4,33
|
0,00%
|
4,33
|
4,33 - 4,35
|
|
Banca Generali
|
17/04
|
47,08
|
-0,55%
|
47,34
|
46,82 - 47,4
|
|
Banca Ifis
|
17/04
|
20,08
|
-1,28%
|
20,4
|
20,04 - 20,4
|
|
Banca Mediolanum
|
17/04
|
13,26
|
-1,41%
|
13,33
|
13,11 - 13,45
|
|
Banca Monte Paschi Siena
|
17/04
|
6,532
|
-1,34%
|
6,659
|
6,482 - 6,685
|
|
Banca Sistema
|
17/04
|
1,41
|
-3,42%
|
1,434
|
1,402 - 1,446
|
|
Banco Bpm
|
17/04
|
9,276
|
-1,61%
|
9,43
|
9,248 - 9,516
|
|
Banco De Sabadell
|
17/04
|
2,5
|
+0,08%
|
2,515
|
2,5 - 2,538
|
|
Banco Santander
|
17/04
|
5,999
|
-0,32%
|
6,005
|
5,983 - 6,005
|
|
Bank Of America
|
17/04
|
33,09
|
-0,73%
|
33,235
|
32,905 - 33,235
|
|
Bankinter
|
---
|
0
|
0,00%
|
0
|
---
|
|
Basf
|
17/04
|
41,86
|
-0,07%
|
42,39
|
41 - 42,39
|
|
Basicnet
|
17/04
|
7,82
|
-2,74%
|
7,71
|
7,5 - 7,95
|
|
Bastogi
|
17/04
|
0,67
|
+12,79%
|
0,602
|
0,578 - 0,67
|
|
Bawag Group
|
---
|
0
|
0,00%
|
0
|
---
|
|
Baxter International
|
15/04
|
24,905
|
0,00%
|
0
|
---
|
|
Bayer
|
17/04
|
21,04
|
+0,33%
|
21,035
|
20,72 - 21,08
|
|
Bbva
|
17/04
|
11,8
|
-1,09%
|
11,985
|
11,8 - 11,985
|
|
Banca Popolare Sondrio
|
17/04
|
10,23
|
-1,59%
|
10,395
|
10,175 - 10,46
|
|
Banca Profilo
|
17/04
|
0,1705
|
-0,87%
|
0,171
|
0,1695 - 0,171
|
|
Banco di Desio e della Brianza
|
17/04
|
7,61
|
-1,42%
|
7,71
|
7,59 - 7,78
|
|
Bechtle
|
---
|
0
|
0,00%
|
0
|
---
|
|
Becton, Dickinson And Company
|
17/04
|
176,4
|
-2,35%
|
176,4
|
176,4 - 176,4
|
|
Beewize
|
17/04
|
0,45
|
-0,44%
|
0,414
|
0,414 - 0,45
|
|
Beghelli
|
16/04
|
0,337
|
0,00%
|
0
|
---
|
|
Beiersdorf
|
17/04
|
119,65
|
-0,33%
|
119,65
|
119,65 - 119,65
|
|
Beijer Ref Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Bellini Nautica
|
17/04
|
2,83
|
-1,39%
|
2,88
|
2,77 - 2,88
|
|
Berkshire Hathaway
|
17/04
|
458,25
|
-0,93%
|
459,35
|
453,25 - 460,75
|
|
Bertolotti
|
---
|
0
|
0,00%
|
0
|
---
|
|
Best Buy Co
|
17/03
|
75
|
0,00%
|
0
|
---
|
|
Bestbe Holding
|
17/04
|
0,1057
|
+5,70%
|
0,1019
|
0,1019 - 0,1057
|
|
Beyond Meat
|
17/04
|
1,754
|
-5,19%
|
1,758
|
1,671 - 1,758
|
|
Bff Bank
|
17/04
|
7,5
|
-0,66%
|
7,5
|
7,49 - 7,56
|
|
Bialetti Industrie
|
17/04
|
0,45
|
0,00%
|
0,452
|
0,449 - 0,453
|
|
Biesse
|
17/04
|
6,51
|
+0,77%
|
6,51
|
6,42 - 6,54
|
|
Bifire
|
17/04
|
2,78
|
0,00%
|
2,78
|
2,78 - 2,78
|
|
Bilfinger Se
|
---
|
0
|
0,00%
|
0
|
---
|
|
Bioera
|
04/12
|
0,0394
|
0,00%
|
0
|
---
|
|
Biogen
|
16/04
|
103,8
|
0,00%
|
0
|
---
|
|
Biomarin Pharmaceutical
|
15/04
|
53,12
|
0,00%
|
0
|
---
|
|
Bitcoin Group
|
17/04
|
35
|
+2,58%
|
33,9
|
33,78 - 35
|
|
Blackrock
|
17/04
|
772
|
-0,26%
|
774,1
|
764,5 - 775,4
|
|
Blackrock
|
---
|
0
|
0,00%
|
0
|
---
|
|
Block
|
17/04
|
48,445
|
+0,20%
|
48,45
|
48,445 - 48,45
|
|
BMW
|
17/04
|
69,94
|
-0,99%
|
69,64
|
69,4 - 69,94
|
|
Bmw Pref
|
11/04
|
62,5
|
0,00%
|
0
|
---
|
|
Bnp Paribas
|
17/04
|
70,9
|
-0,96%
|
71,4
|
70,3 - 71,4
|
|
Boeing
|
17/04
|
138,38
|
+0,87%
|
139,26
|
138,38 - 139,26
|
|
Boliden
|
---
|
0
|
0,00%
|
0
|
---
|
|
Bolognafiere
|
---
|
0
|
0,00%
|
0
|
---
|
|
Booking Holdings
|
17/04
|
4.077
|
+0,34%
|
4.077
|
4.077 - 4.077
|
|
Borgosesia
|
17/04
|
0,548
|
-2,14%
|
0,562
|
0,548 - 0,566
|
|
Borussia Dortmund
|
06/03
|
3,305
|
0,00%
|
0
|
---
|
|
Boston Scientific
|
16/04
|
84,8
|
0,00%
|
0
|
---
|
|
Bper
|
17/04
|
6,636
|
-1,48%
|
6,776
|
6,604 - 6,796
|
|
Brembo
|
17/04
|
7,575
|
-0,53%
|
7,625
|
7,51 - 7,705
|
|
Brenntag
|
20/03
|
63,76
|
0,00%
|
0
|
---
|
|
Brioschi
|
17/04
|
0,0636
|
+9,66%
|
0,058
|
0,0572 - 0,0636
|
|
Bristol-Myers Squibb
|
14/04
|
44,905
|
0,00%
|
0
|
---
|
|
Broadcom
|
17/04
|
150
|
-2,77%
|
159,1
|
150 - 159,1
|
|
Brunello Cucinelli
|
17/04
|
96,62
|
-0,76%
|
95,58
|
95,22 - 98,08
|
|
Buzzi
|
17/04
|
43,96
|
-0,45%
|
44,34
|
42,98 - 44,78
|