|
A.B.P. Nocivelli
|
17.35
|
5,2
|
-1,89%
|
5,35
|
4,98 - 5,4
|
|
A2A
|
17.37
|
2,202
|
-0,81%
|
2,221
|
2,202 - 2,238
|
|
Aak Ab
|
24/02
|
23,56
|
0,00%
|
0
|
---
|
|
Aatech
|
12.18
|
0,93
|
-2,62%
|
0,93
|
0,885 - 0,93
|
|
Abb Ltd
|
16.59
|
93,28
|
-4,56%
|
93,46
|
93,02 - 93,74
|
|
Abbott Lab
|
15.59
|
75,5
|
+1,67%
|
75
|
75 - 75,5
|
|
Abbvie
|
17.25
|
188,6
|
+3,06%
|
185,5
|
184,35 - 188,6
|
|
Abc Company
|
20/04
|
4
|
0,00%
|
0
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
15.31
|
64,8
|
-1,22%
|
64,8
|
64,8 - 64,8
|
|
Abitare In
|
17.12
|
2,83
|
-0,35%
|
2,84
|
2,81 - 2,89
|
|
Acadia Healthcare Co Inc
|
02/06
|
21,2
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
17.02
|
152,6
|
-3,66%
|
160,35
|
152,15 - 160,35
|
|
Acciona
|
08/05
|
269,4
|
0,00%
|
0
|
---
|
|
Acciona Energias
|
21/05
|
23,42
|
0,00%
|
0
|
---
|
|
Acea
|
17.35
|
22,32
|
-0,71%
|
22,48
|
22,24 - 22,6
|
|
Acerinox
|
01/06
|
15,69
|
0,00%
|
0
|
---
|
|
Acinque
|
17.35
|
2,16
|
0,00%
|
2,18
|
2,14 - 2,18
|
|
Acm Research Inc-Class A
|
13.40
|
80,2
|
+2,95%
|
80
|
80 - 81,4
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
02/06
|
122,8
|
0,00%
|
0
|
---
|
|
Addtech
|
20/05
|
29,18
|
0,00%
|
0
|
---
|
|
Adecco N
|
02/06
|
18,42
|
0,00%
|
0
|
---
|
|
Adidas
|
17.35
|
162,6
|
-2,43%
|
164,2
|
162,55 - 165,65
|
|
Adler Group
|
25/05
|
0,1715
|
0,00%
|
0
|
---
|
|
Adobe
|
17.27
|
221,15
|
-1,36%
|
224,95
|
217,45 - 225,45
|
|
Advanced Micro Devices
|
17.35
|
459,15
|
+3,83%
|
444,65
|
442,65 - 470,1
|
|
Adventure
|
28/05
|
21,6
|
0,00%
|
0
|
---
|
|
Aedes
|
17.35
|
0,8699
|
-0,01%
|
0,8105
|
0,8105 - 0,8699
|
|
Aeffe
|
17.35
|
0,156
|
-2,50%
|
0,16
|
0,1535 - 0,16
|
|
Aena Sme
|
25/05
|
24,5
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
17.35
|
9,1
|
-1,52%
|
9,26
|
9,1 - 9,26
|
|
Aerovironment Inc
|
17.12
|
166,6
|
-2,89%
|
175,85
|
166,6 - 175,85
|
|
Aes Corp/The
|
10/03
|
12,556
|
0,00%
|
0
|
---
|
|
Affirm Holdings Inc
|
20/05
|
57,28
|
0,00%
|
0
|
---
|
|
Aflac Inc
|
12/05
|
98,72
|
0,00%
|
0
|
---
|
|
Ageas
|
15.15
|
64,2
|
-2,80%
|
65,95
|
63,95 - 65,95
|
|
Agilent Technologies
|
02/06
|
116,85
|
0,00%
|
0
|
---
|
|
Ahold Del
|
02/06
|
34,98
|
0,00%
|
0
|
---
|
|
Air France-Klm
|
17.29
|
11,415
|
-0,48%
|
11,245
|
11,245 - 11,48
|
|
Air Products And Chemicals
|
29/05
|
238,2
|
0,00%
|
0
|
---
|
|
Airbnb
|
17.35
|
114,82
|
-0,69%
|
116,08
|
114,06 - 116,08
|
|
Airbus
|
17.35
|
169,76
|
-2,46%
|
170,82
|
168,1 - 170,82
|
|
Aixtron
|
16.17
|
60,62
|
+4,34%
|
59,86
|
59,24 - 60,76
|
|
Akamai Technologies
|
15.11
|
137,58
|
-1,12%
|
134,2
|
134,2 - 137,58
|
|
Albemarle
|
15.38
|
145,3
|
-1,92%
|
146,25
|
145,3 - 146,25
|
|
Alcoa
|
17.17
|
70,74
|
-0,65%
|
72,38
|
70,1 - 72,38
|
|
Alcon Ag
|
17.36
|
55,62
|
-0,18%
|
55,24
|
55,18 - 55,74
|
|
Alerion
|
17.36
|
25
|
-1,57%
|
25,45
|
24,95 - 25,85
|
|
Alfa Laval
|
02/06
|
46,93
|
0,00%
|
0
|
---
|
|
Alfio Bardolla
|
02/06
|
1,51
|
0,00%
|
0
|
---
|
|
Alfonsino
|
01/06
|
0,176
|
0,00%
|
0
|
---
|
|
Align Technology
|
01/06
|
147,7
|
0,00%
|
0
|
---
|
|
Allcore
|
16.43
|
1,07
|
-3,17%
|
1,085
|
1,07 - 1,085
|
|
Allegion Plc
|
04/05
|
114,5
|
0,00%
|
0
|
---
|
|
Allianz
|
17.25
|
369,1
|
-2,02%
|
373,2
|
368,8 - 374,8
|
|
Allstate Corp
|
09.48
|
179,6
|
-0,14%
|
179,6
|
179,6 - 179,6
|
|
Alnylam Pharmaceuticals Inc
|
09.29
|
245,3
|
-0,16%
|
245,3
|
245,3 - 245,3
|
|
Alphabet Classe A
|
17.35
|
309,5
|
-2,27%
|
313,05
|
306,45 - 315,7
|
|
Alphabet Classe C
|
17.35
|
306,15
|
-3,47%
|
313,35
|
303 - 313,35
|
|
Altea Green Power
|
17.35
|
7,07
|
+0,43%
|
7,12
|
7,05 - 7,23
|
|
Altria Group
|
17.35
|
60,98
|
+3,60%
|
59,8
|
59,72 - 61
|
|
Amadeus Fire
|
01/06
|
25,05
|
0,00%
|
0
|
---
|
|
Amadeus It Group
|
02/06
|
54,46
|
0,00%
|
0
|
---
|
|
Amazon
|
17.35
|
215,1
|
-3,87%
|
220,55
|
215,1 - 221,45
|
|
Ambarella Inc
|
15.35
|
67,34
|
-1,46%
|
67,9
|
67,34 - 67,9
|
|
Ambromobiliare
|
11.01
|
0,595
|
+0,85%
|
0,595
|
0,595 - 0,595
|
|
Amc Entertainment
|
27/05
|
1,35
|
0,00%
|
0
|
---
|
|
Amcor Plc
|
01/06
|
32,2
|
0,00%
|
0
|
---
|
|
Amentum H
|
02/06
|
19,825
|
0,00%
|
0
|
---
|
|
Ameren Corp
|
28/05
|
93,68
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
17.35
|
11,85
|
-2,55%
|
11,92
|
11,85 - 11,92
|
|
American Eagle Outfitters
|
11/05
|
13,84
|
0,00%
|
0
|
---
|
|
American Electric
|
25/05
|
122,52
|
0,00%
|
0
|
---
|
|
American Express
|
14.23
|
267
|
-0,63%
|
269,6
|
267 - 269,7
|
|
American International Group
|
01/06
|
63,78
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
15.38
|
41,39
|
-5,82%
|
43,68
|
41,39 - 43,68
|
|
American Tower Reit
|
29/05
|
159,55
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
02/06
|
103,7
|
0,00%
|
0
|
---
|
|
Ameriprise
|
17.28
|
376,4
|
-0,63%
|
376,4
|
376,4 - 376,4
|
|
Ametek Inc
|
28/05
|
192,85
|
0,00%
|
0
|
---
|
|
Amgen
|
02/06
|
280,6
|
0,00%
|
0
|
---
|
|
Amphenol Corp
|
29/05
|
127,38
|
0,00%
|
0
|
---
|
|
Amplifon
|
17.35
|
10,585
|
-3,20%
|
10,86
|
10,53 - 10,915
|
|
Ams-Osram
|
16.26
|
22,4
|
-2,18%
|
23,9
|
22,4 - 23,9
|
|
Analog Devices
|
15.31
|
366
|
+1,69%
|
361,05
|
361,05 - 366
|
|
Andritz
|
27/05
|
79,4
|
0,00%
|
0
|
---
|
|
Anglogold Ashanti Plc
|
02/06
|
79,78
|
0,00%
|
0
|
---
|
|
Anheuser-Busch
|
01/06
|
69,28
|
0,00%
|
0
|
---
|
|
Anima Holding
|
17.35
|
7
|
-2,37%
|
7,2
|
6,98 - 7,2
|
|
Aon Plc
|
13/04
|
267,9
|
0,00%
|
0
|
---
|
|
Apa Corp
|
29/05
|
30,92
|
0,00%
|
0
|
---
|
|
Apellis Pharmaceuticals Inc
|
30/04
|
34,92
|
0,00%
|
0
|
---
|
|
Apollo Global Management Inc
|
13.58
|
106
|
-4,38%
|
109,65
|
106 - 109,65
|
|
Appfolio Inc - A
|
02/06
|
149,85
|
0,00%
|
0
|
---
|
|
Apple
|
17.25
|
268
|
-0,22%
|
271
|
267,65 - 273
|
|
Applied Digital
|
17.21
|
39,68
|
-5,25%
|
41,38
|
39,68 - 41,54
|
|
Applied Materials
|
17.35
|
432
|
+3,82%
|
411,45
|
411,45 - 435,6
|
|
Applied Optoelectronics Inc
|
17.29
|
164,2
|
-4,20%
|
178,08
|
162 - 181,92
|
|
Applovin Corp
|
16.41
|
498,7
|
-3,18%
|
519,4
|
492,6 - 519,4
|
|
Aquafil
|
17.35
|
1,384
|
-1,14%
|
1,4
|
1,366 - 1,408
|
|
Arch Capital G
|
19/05
|
83,7
|
0,00%
|
0
|
---
|
|
Archer-Daniels-Midland
|
02/06
|
70,6
|
0,00%
|
0
|
---
|
|
Arista Networks
|
17.26
|
150,74
|
-0,38%
|
151,64
|
149,44 - 152,56
|
|
Ariston Holding
|
17.35
|
3,302
|
+0,55%
|
3,264
|
3,224 - 3,372
|
|
Aroundtown Sa
|
11/05
|
2,492
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
17.35
|
2,84
|
+0,71%
|
2,8
|
2,8 - 2,84
|
|
Arthur Gallagher
|
02/06
|
173,6
|
0,00%
|
0
|
---
|
|
Ascopiave
|
17.35
|
3,2
|
+0,47%
|
3,185
|
3,15 - 3,2
|
|
Asml
|
17.35
|
1.482
|
+3,33%
|
1.493,8
|
1.455,4 - 1.495,2
|
|
Assa Abloy
|
22/05
|
30,77
|
0,00%
|
0
|
---
|
|
Ast Spacemobile Inc
|
17.35
|
93,6
|
-5,26%
|
100,8
|
93,5 - 100,8
|
|
Astera Labs Inc
|
16.36
|
308
|
+3,01%
|
306
|
293 - 311
|
|
Astronics Corp
|
11.02
|
75
|
0,00%
|
77
|
75 - 77
|
|
At&S Austria
|
17.25
|
155,4
|
+4,44%
|
156,2
|
148,4 - 156,2
|
|
At&T
|
17.19
|
20,28
|
-3,08%
|
21,275
|
20,28 - 21,275
|
|
Atlas Copco
|
02/06
|
16,305
|
0,00%
|
0
|
---
|
|
Atlas Copco B
|
26/05
|
14,6
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
16.39
|
88,1
|
-2,44%
|
92,5
|
86,9 - 93,1
|
|
Atmos Energy
|
22/05
|
152,4
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
14.20
|
0,528
|
+18,65%
|
0,455
|
0,45 - 0,528
|
|
Aumann
|
03/03
|
13,88
|
0,00%
|
0
|
---
|
|
Aumovio
|
01/06
|
39,65
|
0,00%
|
0
|
---
|
|
Aurubis
|
29/05
|
217,6
|
0,00%
|
0
|
---
|
|
Auto1 Group Se
|
25/05
|
21,98
|
0,00%
|
0
|
---
|
|
Autodesk
|
16.26
|
198,88
|
-2,39%
|
202,3
|
198,62 - 205,45
|
|
Automatic Data Processing
|
16.13
|
194,92
|
-0,46%
|
197,78
|
194,92 - 198,16
|
|
Autostrade Merid
|
17.35
|
2,72
|
+1,49%
|
2,66
|
2,66 - 2,78
|
|
Autozone
|
29/05
|
2.526
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
05/05
|
30,67
|
0,00%
|
0
|
---
|
|
Avery Den
|
06/05
|
143,55
|
0,00%
|
0
|
---
|
|
Avio
|
17.35
|
37,43
|
-2,19%
|
38,5
|
36,76 - 38,51
|
|
Avis Budget Group Inc
|
16.00
|
147,5
|
-0,74%
|
149,8
|
147,5 - 149,8
|
|
Avolta N
|
01/06
|
54,75
|
0,00%
|
0
|
---
|
|
AXA
|
14.31
|
39,18
|
-1,56%
|
39,22
|
39,15 - 39,22
|
|
Axcelis Technologies Inc
|
29/05
|
129,85
|
0,00%
|
0
|
---
|
|
Axfood Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axon Ent
|
02/06
|
408,2
|
0,00%
|
0
|
---
|
|
Axsome Therapeutics Inc
|
13.00
|
199,05
|
+4,16%
|
194,75
|
194,75 - 199,05
|
|
Azimut
|
17.35
|
34,07
|
-2,35%
|
34,81
|
34,02 - 34,81
|