|
A.B.P. Nocivelli
|
08/05
|
6,45
|
0,00%
|
6,45
|
6,3 - 6,5
|
|
A2A
|
08/05
|
2,319
|
-1,11%
|
2,33
|
2,306 - 2,348
|
|
Aak Ab
|
24/02
|
23,56
|
0,00%
|
0
|
---
|
|
Aatech
|
08/05
|
0,88
|
+3,53%
|
0,85
|
0,85 - 0,88
|
|
Abb Ltd
|
08/05
|
89,8
|
+0,54%
|
88,44
|
88,44 - 90,02
|
|
Abbott Lab
|
08/05
|
72,8
|
-2,10%
|
74,08
|
72,8 - 74,08
|
|
Abbvie
|
07/05
|
172,8
|
0,00%
|
0
|
---
|
|
Abc Company
|
20/04
|
4
|
0,00%
|
0
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
07/05
|
66,8
|
0,00%
|
0
|
---
|
|
Abitare In
|
08/05
|
2,63
|
+1,15%
|
2,61
|
2,61 - 2,63
|
|
Acadia Healthcare Co Inc
|
08/05
|
21,4
|
0,00%
|
21,4
|
21,4 - 21,4
|
|
Accenture Plc
|
08/05
|
150,7
|
-1,15%
|
150,6
|
146,75 - 150,7
|
|
Acciona
|
08/05
|
282,8
|
+4,74%
|
282,8
|
282,8 - 282,8
|
|
Acciona Energias
|
17/03
|
21,56
|
0,00%
|
0
|
---
|
|
Acea
|
08/05
|
23,26
|
+0,17%
|
23,18
|
23,18 - 23,7
|
|
Acerinox
|
08/05
|
14,6
|
-1,55%
|
15,31
|
14,3 - 15,31
|
|
Acinque
|
08/05
|
2,14
|
0,00%
|
2,16
|
2,14 - 2,2
|
|
Acm Research Inc-Class A
|
08/05
|
51
|
-2,11%
|
51
|
51 - 51
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
06/05
|
140,5
|
0,00%
|
0
|
---
|
|
Addtech
|
21/04
|
32,62
|
0,00%
|
0
|
---
|
|
Adecco N
|
07/05
|
20,56
|
0,00%
|
0
|
---
|
|
Adidas
|
08/05
|
148,8
|
-2,14%
|
149
|
148,5 - 150,15
|
|
Adler Group
|
26/03
|
0,1585
|
0,00%
|
0
|
---
|
|
Adobe
|
08/05
|
212,6
|
-3,19%
|
218,15
|
208,95 - 218,75
|
|
Advanced Micro Devices
|
08/05
|
370,15
|
+5,68%
|
351,7
|
350,9 - 373,55
|
|
Adventure
|
08/05
|
26
|
-1,52%
|
25,2
|
25,2 - 26
|
|
Aedes
|
08/05
|
0,0864
|
+2,37%
|
0,0864
|
0,0864 - 0,0864
|
|
Aeffe
|
08/05
|
0,171
|
-5,00%
|
0,19
|
0,171 - 0,199
|
|
Aena Sme
|
30/04
|
23,1
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
08/05
|
9,34
|
-0,64%
|
9,4
|
9,34 - 9,56
|
|
Aerovironment Inc
|
08/05
|
141
|
-0,95%
|
143,15
|
140,5 - 143,85
|
|
Aes Corp/The
|
10/03
|
12,556
|
0,00%
|
0
|
---
|
|
Affirm Holdings Inc
|
08/05
|
57,9
|
-0,33%
|
57,9
|
57,9 - 57,9
|
|
Aflac Inc
|
07/05
|
96,18
|
0,00%
|
0
|
---
|
|
Ageas
|
08/05
|
67,45
|
0,00%
|
67,45
|
67,45 - 67,45
|
|
Agilent Technologies
|
05/05
|
99,54
|
0,00%
|
0
|
---
|
|
Ahold Del
|
08/05
|
37,41
|
-0,45%
|
37,09
|
37,09 - 37,5
|
|
Air France-Klm
|
08/05
|
10,27
|
-2,19%
|
10,3
|
10,235 - 10,425
|
|
Air Products And Chemicals
|
30/04
|
257,2
|
0,00%
|
0
|
---
|
|
Airbnb
|
06/05
|
118,36
|
0,00%
|
0
|
---
|
|
Airbus
|
08/05
|
178,66
|
-2,81%
|
182,02
|
178,58 - 182,68
|
|
Aixtron
|
08/05
|
49,19
|
+0,84%
|
49,52
|
49,19 - 49,76
|
|
Akamai Technologies
|
08/05
|
118,94
|
+23,55%
|
128,48
|
115,8 - 128,48
|
|
Albemarle
|
08/05
|
167,5
|
-7,56%
|
169,5
|
167,5 - 171,8
|
|
Alcoa
|
06/05
|
53,72
|
0,00%
|
0
|
---
|
|
Alcon Ag
|
08/05
|
53,78
|
-2,08%
|
54,7
|
53,6 - 55,3
|
|
Alerion
|
08/05
|
25,9
|
-1,33%
|
26,4
|
25,85 - 26,8
|
|
Alfa Laval
|
07/05
|
50,74
|
0,00%
|
0
|
---
|
|
Alfio Bardolla
|
07/05
|
1,65
|
0,00%
|
0
|
---
|
|
Alfonsino
|
07/05
|
0,17
|
0,00%
|
0
|
---
|
|
Align Technology
|
30/04
|
148,3
|
0,00%
|
0
|
---
|
|
Allcore
|
08/05
|
1,165
|
-0,85%
|
1,15
|
1,15 - 1,165
|
|
Allegion Plc
|
04/05
|
114,5
|
0,00%
|
0
|
---
|
|
Allianz
|
08/05
|
367,2
|
-5,97%
|
370,9
|
356,9 - 372
|
|
Allstate Corp
|
09/04
|
181,4
|
0,00%
|
0
|
---
|
|
Alnylam Pharmaceuticals Inc
|
08/05
|
245,6
|
-3,53%
|
245,6
|
245,6 - 245,6
|
|
Alphabet Classe A
|
08/05
|
338,55
|
+0,55%
|
340,15
|
336,8 - 341,05
|
|
Alphabet Classe C
|
08/05
|
335,8
|
+0,31%
|
338,15
|
335,65 - 338,9
|
|
Altea Green Power
|
08/05
|
6,81
|
-3,13%
|
7,02
|
6,81 - 7,02
|
|
Altria Group
|
08/05
|
58,7
|
-0,47%
|
59,44
|
58,7 - 59,44
|
|
Amadeus Fire
|
07/05
|
24,25
|
0,00%
|
0
|
---
|
|
Amadeus It Group
|
06/05
|
50,34
|
0,00%
|
0
|
---
|
|
Amazon
|
08/05
|
231,55
|
-0,28%
|
231,55
|
229,4 - 232,2
|
|
Ambarella Inc
|
08/05
|
63,66
|
-2,96%
|
63,66
|
63,66 - 63,66
|
|
Ambromobiliare
|
08/05
|
0,64
|
-5,19%
|
0,65
|
0,64 - 0,65
|
|
Amc Entertainment
|
08/05
|
1,292
|
-5,00%
|
1,292
|
1,292 - 1,292
|
|
Amcor Plc
|
06/05
|
34,8
|
0,00%
|
0
|
---
|
|
Amentum H
|
08/05
|
21,59
|
+3,15%
|
21,59
|
21,59 - 21,59
|
|
Ameren Corp
|
08/05
|
92,98
|
+0,69%
|
92,98
|
92,98 - 92,98
|
|
American Airlines Group
|
08/05
|
11,156
|
-0,76%
|
11,262
|
11,156 - 11,262
|
|
American Eagle Outfitters
|
18/02
|
21,2
|
0,00%
|
0
|
---
|
|
American Electric
|
08/05
|
111,4
|
-3,21%
|
111,4
|
111,4 - 111,4
|
|
American Express
|
08/05
|
270,7
|
-0,59%
|
270,7
|
270,7 - 270,7
|
|
American International Group
|
27/04
|
63,9
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
07/05
|
46,87
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
08/05
|
149,25
|
-2,51%
|
149,25
|
149,25 - 149,25
|
|
American Water Works Company
|
06/05
|
109,7
|
0,00%
|
0
|
---
|
|
Ameriprise
|
01/04
|
370,2
|
0,00%
|
0
|
---
|
|
Ametek Inc
|
08/04
|
195,75
|
0,00%
|
0
|
---
|
|
Amgen
|
08/05
|
279,5
|
+0,20%
|
287,95
|
279,5 - 287,95
|
|
Amphenol Corp
|
08/05
|
117,64
|
+0,84%
|
117,44
|
117,44 - 117,64
|
|
Amplifon
|
08/05
|
10,95
|
-1,88%
|
11,055
|
10,89 - 11,11
|
|
Ams-Osram
|
08/05
|
18,1
|
+16,40%
|
18
|
17,4 - 18,95
|
|
Analog Devices
|
08/05
|
349,1
|
-0,23%
|
349,7
|
349,1 - 349,7
|
|
Andritz
|
29/04
|
74,4
|
0,00%
|
0
|
---
|
|
Anglogold Ashanti Plc
|
08/05
|
89,86
|
+3,12%
|
89,86
|
89,86 - 89,86
|
|
Anheuser-Busch
|
08/05
|
67,58
|
-0,18%
|
67,76
|
67,58 - 67,84
|
|
Anima Holding
|
08/05
|
7,35
|
+1,66%
|
7,23
|
7,2 - 7,35
|
|
Aon Plc
|
13/04
|
267,9
|
0,00%
|
0
|
---
|
|
Apa Corp
|
08/05
|
30,49
|
-0,51%
|
30,49
|
30,49 - 30,49
|
|
Apellis Pharmaceuticals Inc
|
30/04
|
34,92
|
0,00%
|
0
|
---
|
|
Apollo Global Management Inc
|
04/05
|
111,85
|
0,00%
|
0
|
---
|
|
Appfolio Inc - A
|
06/05
|
142,85
|
0,00%
|
0
|
---
|
|
Apple
|
08/05
|
248,45
|
+0,57%
|
244,85
|
244,35 - 250
|
|
Applied Digital
|
08/05
|
34,6
|
-4,10%
|
34,84
|
34,6 - 36,02
|
|
Applied Materials
|
08/05
|
368,15
|
+3,43%
|
351,95
|
351,95 - 368,55
|
|
Applied Optoelectronics Inc
|
08/05
|
125,54
|
-10,95%
|
134,04
|
125,54 - 150,7
|
|
Applovin Corp
|
08/05
|
394,5
|
-7,32%
|
420,55
|
380,85 - 423,9
|
|
Aquafil
|
08/05
|
1,48
|
-0,67%
|
1,53
|
1,476 - 1,53
|
|
Arch Capital G
|
05/05
|
80,62
|
0,00%
|
0
|
---
|
|
Archer-Daniels-Midland
|
06/05
|
65,18
|
0,00%
|
0
|
---
|
|
Arista Networks
|
08/05
|
118,74
|
-2,45%
|
120,98
|
118,74 - 122,32
|
|
Ariston Holding
|
08/05
|
3,722
|
-1,64%
|
3,722
|
3,636 - 3,798
|
|
Aroundtown Sa
|
24/03
|
2,288
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
08/05
|
3,05
|
+0,66%
|
3,08
|
3,04 - 3,08
|
|
Arthur Gallagher
|
07/05
|
171,5
|
0,00%
|
0
|
---
|
|
Ascopiave
|
08/05
|
3,13
|
-2,95%
|
3,23
|
3,13 - 3,23
|
|
Asml
|
08/05
|
1.319,6
|
+1,62%
|
1.298,6
|
1.286,6 - 1.329
|
|
Assa Abloy
|
07/05
|
33,66
|
0,00%
|
0
|
---
|
|
Ast Spacemobile Inc
|
08/05
|
58,8
|
+1,38%
|
57,7
|
57,5 - 59,4
|
|
Astera Labs Inc
|
08/05
|
163
|
-3,83%
|
168,5
|
163 - 170,5
|
|
Astronics Corp
|
06/05
|
65,5
|
0,00%
|
0
|
---
|
|
At&S Austria
|
07/05
|
100
|
0,00%
|
0
|
---
|
|
At&T
|
08/05
|
21,47
|
-0,30%
|
21,47
|
21,47 - 21,47
|
|
Atlas Copco
|
07/05
|
16,53
|
0,00%
|
0
|
---
|
|
Atlas Copco B
|
07/05
|
15,53
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
08/05
|
75,2
|
-5,76%
|
79,2
|
75,2 - 79,2
|
|
Atmos Energy
|
07/05
|
154,15
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
08/05
|
0,54
|
-7,53%
|
0,57
|
0,54 - 0,584
|
|
Aumann
|
03/03
|
13,88
|
0,00%
|
0
|
---
|
|
Aumovio
|
05/05
|
37,2
|
0,00%
|
0
|
---
|
|
Aurubis
|
08/05
|
192,1
|
-0,57%
|
192,1
|
192,1 - 192,1
|
|
Auto1 Group Se
|
30/04
|
18,21
|
0,00%
|
0
|
---
|
|
Autodesk
|
08/05
|
207,4
|
-3,62%
|
215,6
|
207,4 - 215,6
|
|
Automatic Data Processing
|
08/05
|
178,32
|
-1,36%
|
178,32
|
178,32 - 178,32
|
|
Autostrade Merid
|
08/05
|
2,82
|
+0,71%
|
2,8
|
2,8 - 2,82
|
|
Autozone
|
17/04
|
3.040
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
05/05
|
30,67
|
0,00%
|
0
|
---
|
|
Avery Den
|
06/05
|
143,55
|
0,00%
|
0
|
---
|
|
Avio
|
08/05
|
31,28
|
-1,11%
|
31,35
|
31 - 31,62
|
|
Avis Budget Group Inc
|
08/05
|
123,9
|
-9,43%
|
131
|
123,25 - 132,95
|
|
Avolta N
|
07/05
|
49,54
|
0,00%
|
0
|
---
|
|
AXA
|
08/05
|
41,06
|
-1,11%
|
41
|
40,99 - 41,54
|
|
Axcelis Technologies Inc
|
08/05
|
126,55
|
-7,63%
|
141,3
|
125,55 - 141,3
|
|
Axfood Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axon Ent
|
08/05
|
345,1
|
-4,69%
|
368,8
|
340,4 - 368,8
|
|
Axsome Therapeutics Inc
|
06/05
|
192,6
|
0,00%
|
0
|
---
|
|
Azimut
|
08/05
|
35,59
|
-0,22%
|
35,6
|
35,11 - 36,09
|