|
A O Smith Corp
|
13/11
|
57,56
|
0,00%
|
0
|
---
|
|
A.B.P. Nocivelli
|
23/12
|
7,2
|
0,00%
|
7,1
|
7,05 - 7,2
|
|
A2A
|
23/12
|
2,288
|
+0,22%
|
2,288
|
2,276 - 2,298
|
|
Aak Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aatech
|
22/12
|
0,9
|
0,00%
|
0
|
---
|
|
Abb Ltd
|
23/12
|
64,22
|
+1,65%
|
63,22
|
63,22 - 64,22
|
|
Abbott Lab
|
16/12
|
107,82
|
0,00%
|
0
|
---
|
|
Abbvie
|
23/12
|
194,8
|
+0,93%
|
194,8
|
194,8 - 194,8
|
|
Abc Company
|
18/12
|
3,76
|
0,00%
|
0
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
22/12
|
106
|
0,00%
|
0
|
---
|
|
Abitare In
|
23/12
|
2,765
|
-2,64%
|
2,83
|
2,73 - 2,875
|
|
Acadia Healthcare Co Inc
|
22/12
|
12,6
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
23/12
|
229,2
|
-0,61%
|
227,2
|
223,75 - 229,7
|
|
Acciona
|
12/12
|
183,3
|
0,00%
|
0
|
---
|
|
Acciona Energias
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acea
|
23/12
|
21,92
|
+0,18%
|
21,88
|
21,74 - 21,94
|
|
Acerinox
|
23/12
|
12,04
|
+6,74%
|
12,04
|
12,04 - 12,04
|
|
Acinque
|
22/12
|
2,22
|
0,00%
|
0
|
---
|
|
Acm Research Inc-Class A
|
23/12
|
34,29
|
-2,53%
|
34,29
|
34,29 - 34,29
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
23/12
|
84,8
|
+0,06%
|
84,5
|
84,5 - 84,8
|
|
Addtech
|
26/11
|
28,18
|
0,00%
|
0
|
---
|
|
Adecco N
|
23/12
|
24
|
-2,44%
|
24
|
24 - 24
|
|
Adidas
|
23/12
|
164,6
|
-1,05%
|
166,7
|
163,8 - 166,7
|
|
Adler Group
|
27/11
|
0,231
|
0,00%
|
0
|
---
|
|
Adobe
|
23/12
|
301,3
|
-1,26%
|
304,3
|
300 - 304,3
|
|
Advanced Micro Devices
|
23/12
|
183,02
|
+0,41%
|
182,32
|
180,8 - 183,22
|
|
Adventure
|
23/12
|
22
|
+1,85%
|
22
|
22 - 22
|
|
Aedes
|
23/12
|
0,1735
|
0,00%
|
0,1735
|
0,1735 - 0,1735
|
|
Aeffe
|
23/12
|
0,25
|
+14,42%
|
0,209
|
0,209 - 0,26
|
|
Aena Sme
|
22/12
|
23,875
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
23/12
|
9,7
|
-1,82%
|
9,94
|
9,7 - 9,96
|
|
Aerovironment Inc
|
23/12
|
223,5
|
+3,71%
|
221,5
|
216,7 - 223,5
|
|
Aes Corp/The
|
10/11
|
12,062
|
0,00%
|
0
|
---
|
|
Affirm Holdings Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aflac Inc
|
18/12
|
94,12
|
0,00%
|
0
|
---
|
|
Ageas
|
23/12
|
59,9
|
+0,34%
|
59,85
|
59,85 - 60,3
|
|
Agilent Technologies
|
12/12
|
120,06
|
0,00%
|
0
|
---
|
|
Ahold Del
|
23/12
|
34,68
|
0,00%
|
34,68
|
34,68 - 34,68
|
|
Air France-Klm
|
23/12
|
11,34
|
-2,95%
|
11,47
|
11,315 - 11,47
|
|
Air Products And Chemicals
|
15/12
|
206,4
|
0,00%
|
0
|
---
|
|
Airbnb
|
23/12
|
115,66
|
-0,14%
|
115,96
|
115,66 - 115,96
|
|
Airbus
|
23/12
|
196,8
|
+0,44%
|
195,6
|
195,6 - 196,96
|
|
Aixtron
|
17/12
|
16,45
|
0,00%
|
0
|
---
|
|
Akamai Technologies
|
22/12
|
76,75
|
0,00%
|
0
|
---
|
|
Akero Therapeutics Inc
|
27/10
|
46,41
|
0,00%
|
0
|
---
|
|
ALA
|
23/12
|
36
|
+0,28%
|
35,9
|
35,9 - 36
|
|
Albemarle
|
23/12
|
126,84
|
+1,26%
|
125,64
|
125,64 - 127,4
|
|
Alcoa
|
23/12
|
45,41
|
+0,78%
|
46,15
|
45,405 - 46,5
|
|
Alcon Ag
|
23/12
|
68,5
|
+2,24%
|
68,5
|
68,5 - 68,5
|
|
Alerion
|
23/12
|
18,1
|
+0,56%
|
18,04
|
17,96 - 18,24
|
|
Alfa Laval
|
29/10
|
44,14
|
0,00%
|
0
|
---
|
|
Alfio Bardolla
|
23/12
|
1,56
|
-2,50%
|
1,575
|
1,56 - 1,58
|
|
Alfonsino
|
23/12
|
0,226
|
-4,64%
|
0,232
|
0,226 - 0,232
|
|
Align Technology
|
19/12
|
135,6
|
0,00%
|
0
|
---
|
|
Allcore
|
23/12
|
1,345
|
+5,08%
|
1,3
|
1,3 - 1,365
|
|
Allegion Plc
|
04/11
|
142
|
0,00%
|
0
|
---
|
|
Alliant Energy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Allianz
|
23/12
|
391,5
|
+0,36%
|
391,3
|
389,7 - 391,7
|
|
Allstate Corp
|
16/10
|
167,25
|
0,00%
|
0
|
---
|
|
Almawave
|
15/12
|
4,29
|
0,00%
|
0
|
---
|
|
Alnylam Pharmaceuticals Inc
|
18/12
|
317,3
|
0,00%
|
0
|
---
|
|
Alphabet Classe A
|
23/12
|
266,1
|
+1,49%
|
263,25
|
262,2 - 267,35
|
|
Alphabet Classe C
|
23/12
|
267,85
|
+1,59%
|
264,1
|
263,8 - 268,3
|
|
Altea Green Power
|
23/12
|
6,68
|
+1,21%
|
6,6
|
6,6 - 6,72
|
|
Altria Group
|
22/12
|
50,07
|
0,00%
|
0
|
---
|
|
Amadeus Fire
|
16/12
|
40,6
|
0,00%
|
0
|
---
|
|
Amadeus It Group
|
24/11
|
63,08
|
0,00%
|
0
|
---
|
|
Amazon
|
23/12
|
196,12
|
+1,34%
|
193,98
|
193,5 - 197
|
|
Ambarella Inc
|
15/12
|
64,04
|
0,00%
|
0
|
---
|
|
Ambromobiliare
|
23/12
|
0,765
|
-3,16%
|
0,765
|
0,765 - 0,765
|
|
Amc Entertainment
|
22/12
|
1,4792
|
0,00%
|
0
|
---
|
|
Amcor Plc
|
27/10
|
7,446
|
0,00%
|
0
|
---
|
|
Amentum H
|
23/12
|
24,6
|
-2,38%
|
24,6
|
24,6 - 24,6
|
|
Ameren Corp
|
16/12
|
83,5
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
18/12
|
13,286
|
0,00%
|
0
|
---
|
|
American Eagle Outfitters
|
18/12
|
23,8
|
0,00%
|
0
|
---
|
|
American Electric
|
15/12
|
98
|
0,00%
|
0
|
---
|
|
American Express
|
23/12
|
324,05
|
-0,18%
|
323,95
|
323,95 - 324,05
|
|
American International Group
|
11/12
|
70,87
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
18/12
|
26,28
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
23/12
|
146,78
|
-0,33%
|
146,78
|
146,78 - 146,78
|
|
American Water Works Company
|
22/12
|
111,9
|
0,00%
|
0
|
---
|
|
Ameriprise
|
11/12
|
421,8
|
0,00%
|
0
|
---
|
|
Ametek Inc
|
23/12
|
177,12
|
+1,47%
|
177,12
|
177,12 - 177,12
|
|
Amgen
|
23/12
|
279,85
|
-0,69%
|
279,4
|
278,7 - 279,85
|
|
Amphenol Corp
|
23/12
|
114,44
|
-0,19%
|
114,44
|
114,44 - 114,44
|
|
Amplifon
|
23/12
|
13,63
|
-1,20%
|
13,755
|
13,61 - 13,84
|
|
Ams-Osram
|
19/12
|
7,99
|
0,00%
|
0
|
---
|
|
Analog Devices
|
23/12
|
237
|
+0,68%
|
237
|
237 - 237
|
|
Andritz
|
23/12
|
70,25
|
+7,25%
|
66,95
|
66,95 - 70,25
|
|
Anglogold Ashanti Plc
|
22/12
|
78,12
|
0,00%
|
0
|
---
|
|
Anheuser-Busch
|
22/12
|
54,08
|
0,00%
|
0
|
---
|
|
Anima Holding
|
23/12
|
6,04
|
-0,49%
|
6,055
|
6,025 - 6,075
|
|
Antares Vision
|
23/12
|
5,01
|
-0,20%
|
5,01
|
4,995 - 5,01
|
|
Aon Plc
|
08/12
|
295,3
|
0,00%
|
0
|
---
|
|
Apa Corp
|
23/12
|
21,01
|
+0,24%
|
21,01
|
21,01 - 21,01
|
|
Apellis Pharmaceuticals Inc
|
18/12
|
21,425
|
0,00%
|
0
|
---
|
|
Apollo Global Management Inc
|
19/12
|
126,5
|
0,00%
|
0
|
---
|
|
Appfolio Inc - A
|
22/12
|
201,8
|
0,00%
|
0
|
---
|
|
Apple
|
23/12
|
230,65
|
-0,43%
|
229,55
|
229,15 - 231,1
|
|
Applied Digital
|
23/12
|
22,4
|
-7,44%
|
22,8
|
22,4 - 23,5
|
|
Applied Materials
|
23/12
|
219,1
|
-0,90%
|
218,25
|
218,25 - 219,1
|
|
Applied Optoelectronics Inc
|
19/12
|
25,6
|
0,00%
|
0
|
---
|
|
Applovin Corp
|
23/12
|
613,7
|
-1,16%
|
631,3
|
604,5 - 631,3
|
|
Aquafil
|
23/12
|
1,35
|
-2,46%
|
1,394
|
1,342 - 1,396
|
|
Arch Capital G
|
23/12
|
84,08
|
+2,27%
|
84,08
|
84,08 - 84,08
|
|
Archer-Daniels-Midland
|
12/12
|
51,17
|
0,00%
|
0
|
---
|
|
Arista Networks
|
22/12
|
111,9
|
0,00%
|
0
|
---
|
|
Ariston Holding
|
23/12
|
4,518
|
+0,31%
|
4,562
|
4,476 - 4,562
|
|
Aroundtown Sa
|
28/11
|
2,972
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
23/12
|
3
|
-2,60%
|
3,08
|
2,96 - 3,08
|
|
Arthur Gallagher
|
17/11
|
224,4
|
0,00%
|
0
|
---
|
|
Ascopiave
|
23/12
|
3,27
|
0,00%
|
3,225
|
3,225 - 3,28
|
|
Asml
|
23/12
|
901
|
+0,43%
|
898,9
|
895,5 - 902,2
|
|
Assa Abloy
|
21/11
|
29,89
|
0,00%
|
0
|
---
|
|
Assurant Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ast Spacemobile Inc
|
23/12
|
71
|
0,00%
|
71
|
70 - 71,5
|
|
Astera Labs Inc
|
22/12
|
146
|
0,00%
|
0
|
---
|
|
Astronics Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
At&S Austria
|
27/10
|
32,7
|
0,00%
|
0
|
---
|
|
At&T
|
23/12
|
20,66
|
-0,31%
|
20,66
|
20,66 - 20,66
|
|
Atlas Copco
|
23/12
|
14,88
|
+0,07%
|
14,88
|
14,88 - 14,88
|
|
Atlas Copco B
|
16/10
|
13,8
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
22/12
|
140,02
|
0,00%
|
0
|
---
|
|
Atmos Energy
|
23/12
|
139,35
|
-4,78%
|
149,15
|
139,35 - 149,15
|
|
Aton Green Storage
|
19/12
|
1,5
|
0,00%
|
0
|
---
|
|
Aumann
|
20/10
|
13,08
|
0,00%
|
0
|
---
|
|
Aumovio
|
23/12
|
43,6
|
+4,91%
|
43,62
|
43,5 - 43,62
|
|
Aurubis
|
18/12
|
117,3
|
0,00%
|
0
|
---
|
|
Auto1 Group Se
|
26/11
|
23,12
|
0,00%
|
0
|
---
|
|
Autodesk
|
22/12
|
257,05
|
0,00%
|
0
|
---
|
|
Automatic Data Processing
|
22/12
|
221,5
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
23/12
|
2,775
|
-0,89%
|
2,7
|
2,7 - 2,775
|
|
Autozone
|
15/12
|
2.939
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
03/11
|
34,17
|
0,00%
|
0
|
---
|
|
Avery Den
|
11/06
|
156
|
0,00%
|
0
|
---
|
|
Avio
|
23/12
|
29,4
|
0,00%
|
29,4
|
29,2 - 30,35
|
|
Avis Budget Group Inc
|
15/12
|
109,15
|
0,00%
|
0
|
---
|
|
Avolta N
|
23/12
|
50
|
-4,76%
|
50
|
50 - 50
|
|
AXA
|
23/12
|
41,11
|
+0,05%
|
41,18
|
40,92 - 41,21
|
|
Axcelis Technologies Inc
|
18/12
|
69,56
|
0,00%
|
0
|
---
|
|
Axfood Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axon Ent
|
22/12
|
511,4
|
0,00%
|
0
|
---
|
|
Axsome Therapeutics Inc
|
21/11
|
127,4
|
0,00%
|
0
|
---
|
|
Azimut
|
23/12
|
35,64
|
-0,22%
|
35,78
|
35,34 - 35,78
|