|
A.B.P. Nocivelli
|
02/04
|
6,65
|
+2,31%
|
6,45
|
6,4 - 6,65
|
|
A2A
|
02/04
|
2,51
|
+2,16%
|
2,457
|
2,452 - 2,51
|
|
Aak Ab
|
24/02
|
23,56
|
0,00%
|
0
|
---
|
|
Aatech
|
02/04
|
0,9
|
0,00%
|
0,9
|
0,9 - 0,9
|
|
Abb Ltd
|
01/04
|
71,54
|
0,00%
|
0
|
---
|
|
Abbott Lab
|
02/04
|
89,03
|
-0,08%
|
88,63
|
88,63 - 89,03
|
|
Abbvie
|
01/04
|
185,6
|
0,00%
|
0
|
---
|
|
Abc Company
|
26/03
|
3,7
|
0,00%
|
0
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
01/04
|
80,87
|
0,00%
|
0
|
---
|
|
Abitare In
|
02/04
|
2,72
|
0,00%
|
2,72
|
2,715 - 2,72
|
|
Acadia Healthcare Co Inc
|
27/03
|
20
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
02/04
|
171,24
|
+0,56%
|
171,24
|
171,24 - 171,24
|
|
Acciona
|
13/03
|
224,4
|
0,00%
|
0
|
---
|
|
Acciona Energias
|
17/03
|
21,56
|
0,00%
|
0
|
---
|
|
Acea
|
02/04
|
22,96
|
+1,59%
|
22,6
|
22,48 - 23,1
|
|
Acerinox
|
27/03
|
12,42
|
0,00%
|
0
|
---
|
|
Acinque
|
31/03
|
2,1
|
0,00%
|
0
|
---
|
|
Acm Research Inc-Class A
|
02/04
|
34,66
|
-4,31%
|
34,4
|
34,33 - 34,66
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
30/03
|
102,8
|
0,00%
|
0
|
---
|
|
Addtech
|
06/03
|
30,74
|
0,00%
|
0
|
---
|
|
Adecco N
|
02/04
|
20,6
|
-0,96%
|
20,6
|
20,6 - 20,6
|
|
Adidas
|
02/04
|
135,4
|
-1,49%
|
135,5
|
133,2 - 135,5
|
|
Adler Group
|
26/03
|
0,1585
|
0,00%
|
0
|
---
|
|
Adobe
|
02/04
|
208,6
|
-0,02%
|
207,95
|
207,25 - 210,4
|
|
Advanced Micro Devices
|
02/04
|
185,34
|
+1,36%
|
178,34
|
174,42 - 186
|
|
Adventure
|
02/04
|
21,9
|
+5,29%
|
20,9
|
20,9 - 21,9
|
|
Aedes
|
02/04
|
0,082
|
0,00%
|
0,082
|
0,082 - 0,082
|
|
Aeffe
|
02/04
|
0,2025
|
+3,32%
|
0,2
|
0,197 - 0,2095
|
|
Aena Sme
|
01/04
|
26,01
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
02/04
|
9,36
|
0,00%
|
9,4
|
9,2 - 9,48
|
|
Aerovironment Inc
|
02/04
|
159,1
|
-1,09%
|
158,75
|
154,15 - 159,1
|
|
Aes Corp/The
|
10/03
|
12,556
|
0,00%
|
0
|
---
|
|
Affirm Holdings Inc
|
02/04
|
38,605
|
-2,87%
|
38,605
|
38,605 - 38,605
|
|
Aflac Inc
|
02/03
|
94,36
|
0,00%
|
0
|
---
|
|
Ageas
|
02/04
|
64,8
|
+0,54%
|
64,2
|
64,2 - 65
|
|
Agilent Technologies
|
02/04
|
99,6
|
+0,51%
|
99,6
|
99,6 - 99,6
|
|
Ahold Del
|
02/04
|
41,85
|
+1,48%
|
41,59
|
41,59 - 41,85
|
|
Air France-Klm
|
02/04
|
9,014
|
-3,41%
|
9,55
|
8,896 - 9,55
|
|
Air Products And Chemicals
|
27/03
|
252,9
|
0,00%
|
0
|
---
|
|
Airbnb
|
02/04
|
109
|
-0,33%
|
106,16
|
106,16 - 109
|
|
Airbus
|
02/04
|
164,9
|
-1,29%
|
164,96
|
162,76 - 166,64
|
|
Aixtron
|
31/03
|
32,77
|
0,00%
|
0
|
---
|
|
Akamai Technologies
|
31/03
|
97,57
|
0,00%
|
0
|
---
|
|
Albemarle
|
02/04
|
155,34
|
+0,43%
|
149,58
|
149,58 - 158,38
|
|
Alcoa
|
02/04
|
60,54
|
+0,56%
|
60,88
|
59,89 - 60,88
|
|
Alcon Ag
|
24/03
|
66
|
0,00%
|
0
|
---
|
|
Alerion
|
02/04
|
21,95
|
+6,30%
|
20,2
|
20,2 - 22,2
|
|
Alfa Laval
|
27/03
|
45,29
|
0,00%
|
0
|
---
|
|
Alfio Bardolla
|
02/04
|
1,375
|
-1,08%
|
1,38
|
1,375 - 1,415
|
|
Alfonsino
|
02/04
|
0,1875
|
+3,59%
|
0,186
|
0,186 - 0,1875
|
|
Align Technology
|
01/04
|
152,75
|
0,00%
|
0
|
---
|
|
Allcore
|
02/04
|
1,03
|
-1,90%
|
1,03
|
1,03 - 1,03
|
|
Allegion Plc
|
04/11
|
142
|
0,00%
|
0
|
---
|
|
Allianz
|
02/04
|
367,9
|
+0,11%
|
364,3
|
363,2 - 367,9
|
|
Allstate Corp
|
19/03
|
176,45
|
0,00%
|
0
|
---
|
|
Alnylam Pharmaceuticals Inc
|
27/03
|
277,9
|
0,00%
|
0
|
---
|
|
Alphabet Classe A
|
02/04
|
256
|
+0,16%
|
253,05
|
250,25 - 257,7
|
|
Alphabet Classe C
|
02/04
|
254,9
|
+0,39%
|
250,2
|
249 - 255,1
|
|
Altea Green Power
|
02/04
|
6,74
|
+2,59%
|
6,57
|
6,54 - 6,77
|
|
Altria Group
|
01/04
|
55,94
|
0,00%
|
0
|
---
|
|
Amadeus Fire
|
20/03
|
24,1
|
0,00%
|
0
|
---
|
|
Amadeus It Group
|
01/04
|
49,02
|
0,00%
|
0
|
---
|
|
Amazon
|
02/04
|
182,04
|
-0,49%
|
179,44
|
177,92 - 183,7
|
|
Ambarella Inc
|
31/03
|
43,17
|
0,00%
|
0
|
---
|
|
Ambromobiliare
|
02/04
|
0,635
|
0,00%
|
0,635
|
0,635 - 0,635
|
|
Amc Entertainment
|
01/04
|
0,875
|
0,00%
|
0
|
---
|
|
Amcor Plc
|
02/04
|
36,2
|
+2,26%
|
36,6
|
36,2 - 36,6
|
|
Amentum H
|
02/04
|
23,2
|
+0,87%
|
23,2
|
23,2 - 23,2
|
|
Ameren Corp
|
12/02
|
91,5
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
01/04
|
9,564
|
0,00%
|
0
|
---
|
|
American Eagle Outfitters
|
18/02
|
21,2
|
0,00%
|
0
|
---
|
|
American Electric
|
01/04
|
113
|
0,00%
|
0
|
---
|
|
American Express
|
02/04
|
260,25
|
-4,18%
|
259,7
|
256,05 - 260,25
|
|
American International Group
|
01/04
|
65,26
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
23/03
|
24,8
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
31/03
|
149,02
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
01/04
|
120,9
|
0,00%
|
0
|
---
|
|
Ameriprise
|
01/04
|
370,2
|
0,00%
|
0
|
---
|
|
Ametek Inc
|
23/03
|
184,26
|
0,00%
|
0
|
---
|
|
Amgen
|
31/03
|
303,9
|
0,00%
|
0
|
---
|
|
Amphenol Corp
|
02/04
|
107,02
|
-3,43%
|
107,02
|
107,02 - 107,02
|
|
Amplifon
|
02/04
|
9,14
|
-1,89%
|
9,052
|
8,94 - 9,196
|
|
Ams-Osram
|
03/02
|
8,52
|
0,00%
|
0
|
---
|
|
Analog Devices
|
01/04
|
279,45
|
0,00%
|
0
|
---
|
|
Andritz
|
01/04
|
61,45
|
0,00%
|
0
|
---
|
|
Anglogold Ashanti Plc
|
02/04
|
88,54
|
-0,85%
|
89,3
|
84,02 - 89,3
|
|
Anheuser-Busch
|
02/04
|
61,08
|
+0,79%
|
61,08
|
61,08 - 61,08
|
|
Anima Holding
|
02/04
|
6,64
|
-0,97%
|
6,655
|
6,625 - 6,71
|
|
Antares Vision
|
26/03
|
5
|
0,00%
|
0
|
---
|
|
Aon Plc
|
25/03
|
279,2
|
0,00%
|
0
|
---
|
|
Apa Corp
|
02/04
|
35,955
|
+1,42%
|
35,955
|
35,955 - 35,955
|
|
Apellis Pharmaceuticals Inc
|
01/04
|
34,81
|
0,00%
|
0
|
---
|
|
Apollo Global Management Inc
|
02/04
|
90,9
|
-5,25%
|
90,84
|
90,84 - 92,2
|
|
Appfolio Inc - A
|
13/03
|
147,3
|
0,00%
|
0
|
---
|
|
Apple
|
02/04
|
220,75
|
+0,73%
|
219,45
|
217,9 - 221
|
|
Applied Digital
|
02/04
|
19,95
|
-6,78%
|
20,6
|
19,95 - 20,6
|
|
Applied Materials
|
02/04
|
301,6
|
-1,76%
|
295,45
|
295,45 - 301,6
|
|
Applied Optoelectronics Inc
|
02/04
|
88
|
+11,39%
|
72,5
|
71,5 - 88
|
|
Applovin Corp
|
02/04
|
340,3
|
+0,27%
|
328,3
|
322,5 - 340,3
|
|
Aquafil
|
02/04
|
1,424
|
-0,97%
|
1,408
|
1,398 - 1,436
|
|
Arch Capital G
|
12/02
|
84,34
|
0,00%
|
0
|
---
|
|
Archer-Daniels-Midland
|
02/04
|
63,78
|
+2,64%
|
62,34
|
62,34 - 63,78
|
|
Arista Networks
|
02/04
|
106,56
|
+1,16%
|
106,56
|
106,56 - 106,56
|
|
Ariston Holding
|
02/04
|
3,8
|
-0,52%
|
3,8
|
3,7 - 3,83
|
|
Aroundtown Sa
|
24/03
|
2,288
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
02/04
|
2,96
|
-1,33%
|
2,96
|
2,96 - 2,96
|
|
Arthur Gallagher
|
10/03
|
183
|
0,00%
|
0
|
---
|
|
Ascopiave
|
02/04
|
3,47
|
+0,87%
|
3,41
|
3,41 - 3,525
|
|
Asml
|
02/04
|
1.150,2
|
-2,38%
|
1.136,2
|
1.127 - 1.165,4
|
|
Assa Abloy
|
05/03
|
34,53
|
0,00%
|
0
|
---
|
|
Ast Spacemobile Inc
|
02/04
|
79
|
+6,76%
|
70,5
|
69,5 - 79,5
|
|
Astera Labs Inc
|
02/04
|
96,5
|
+3,76%
|
96,5
|
96,5 - 96,5
|
|
Astronics Corp
|
20/03
|
58
|
0,00%
|
0
|
---
|
|
At&S Austria
|
01/04
|
58,1
|
0,00%
|
0
|
---
|
|
At&T
|
01/04
|
24,45
|
0,00%
|
0
|
---
|
|
Atlas Copco
|
30/03
|
15,115
|
0,00%
|
0
|
---
|
|
Atlas Copco B
|
10/02
|
15,51
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
02/04
|
59,74
|
-0,17%
|
59,74
|
59,74 - 59,74
|
|
Atmos Energy
|
23/03
|
157,35
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
02/04
|
0,956
|
-3,04%
|
0,96
|
0,956 - 0,96
|
|
Aumann
|
03/03
|
13,88
|
0,00%
|
0
|
---
|
|
Aumovio
|
26/03
|
35,14
|
0,00%
|
0
|
---
|
|
Aurubis
|
02/04
|
148,6
|
-3,57%
|
151,3
|
148,6 - 151,3
|
|
Auto1 Group Se
|
23/03
|
16,18
|
0,00%
|
0
|
---
|
|
Autodesk
|
02/04
|
202
|
-2,06%
|
201,15
|
201,1 - 202
|
|
Automatic Data Processing
|
30/03
|
179,26
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
02/04
|
2,81
|
-3,60%
|
2,895
|
2,81 - 2,915
|
|
Autozone
|
13/03
|
3.123
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
13/03
|
31,45
|
0,00%
|
0
|
---
|
|
Avery Den
|
11/06
|
156
|
0,00%
|
0
|
---
|
|
Avio
|
02/04
|
35,95
|
-1,24%
|
35,4
|
34,45 - 36,25
|
|
Avis Budget Group Inc
|
02/04
|
152,15
|
+12,54%
|
141,2
|
140,1 - 152,15
|
|
Avolta N
|
01/04
|
53
|
0,00%
|
0
|
---
|
|
AXA
|
02/04
|
40,1
|
-0,30%
|
40,13
|
40 - 40,58
|
|
Axcelis Technologies Inc
|
01/04
|
84,68
|
0,00%
|
0
|
---
|
|
Axfood Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axon Ent
|
01/04
|
369,2
|
0,00%
|
0
|
---
|
|
Axsome Therapeutics Inc
|
01/04
|
148,95
|
0,00%
|
0
|
---
|
|
Azimut
|
02/04
|
33,45
|
-0,33%
|
32,82
|
32,57 - 33,45
|