|
A.B.P. Nocivelli
|
20/11
|
5,4
|
+0,93%
|
5,35
|
5,25 - 5,4
|
|
A2A
|
20/11
|
2,067
|
-0,14%
|
2,082
|
2,062 - 2,086
|
|
Aatech
|
20/11
|
0,56
|
-1,75%
|
0,57
|
0,56 - 0,57
|
|
Abbvie
|
20/11
|
158,04
|
+0,64%
|
157,86
|
157,86 - 158,04
|
|
Abc Company
|
19/11
|
3,3
|
0,00%
|
0
|
---
|
|
Abitare In
|
20/11
|
4,17
|
+2,71%
|
4,17
|
4,03 - 4,18
|
|
Acea
|
20/11
|
17,12
|
-0,29%
|
17,11
|
17,07 - 17,28
|
|
Acinque
|
20/11
|
1,965
|
-0,51%
|
1,975
|
1,965 - 1,975
|
|
Acquazzurra
|
13/09
|
10,4
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
18/11
|
41,42
|
0,00%
|
0
|
---
|
|
Adidas
|
20/11
|
213,5
|
+0,23%
|
214,4
|
213,5 - 216
|
|
Adler Group
|
20/11
|
0,325
|
-4,27%
|
0,325
|
0,325 - 0,325
|
|
Adobe
|
20/11
|
474,2
|
+0,03%
|
475,35
|
474 - 476,75
|
|
Advanced Micro Devices
|
20/11
|
130,2
|
-0,46%
|
132,7
|
130,2 - 132,8
|
|
Adventure
|
20/11
|
18,3
|
+2,23%
|
18,3
|
18,3 - 18,3
|
|
Aedes
|
20/11
|
0,137
|
0,00%
|
0,146
|
0,137 - 0,146
|
|
Aeffe
|
20/11
|
0,81
|
0,00%
|
0,812
|
0,8 - 0,838
|
|
Aena Sme
|
07/11
|
198,3
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
20/11
|
7,46
|
+0,27%
|
7,44
|
7,36 - 7,48
|
|
Agatos
|
02/11
|
0,239
|
0,00%
|
0
|
---
|
|
Ageas
|
20/11
|
48,6
|
+0,37%
|
48,76
|
48,6 - 48,76
|
|
Agilent Technologies
|
18/06
|
122,18
|
0,00%
|
0
|
---
|
|
Ahold Del
|
20/11
|
32,74
|
+0,46%
|
32,87
|
32,74 - 32,87
|
|
Air France-Klm
|
20/11
|
7,31
|
-1,22%
|
7,8
|
7,308 - 7,8
|
|
Air Products And Chemicals
|
15/11
|
300
|
0,00%
|
0
|
---
|
|
Airbnb
|
19/11
|
124,14
|
0,00%
|
0
|
---
|
|
Airbus
|
20/11
|
137,48
|
+0,26%
|
138,48
|
137,48 - 138,48
|
|
Aixtron
|
20/11
|
13,265
|
+0,15%
|
13,265
|
13,265 - 13,265
|
|
Akamai Technologies
|
19/11
|
81,37
|
0,00%
|
0
|
---
|
|
ALA
|
20/11
|
24,8
|
+1,64%
|
25,8
|
24,8 - 25,8
|
|
Alcoa
|
20/11
|
43,325
|
+1,58%
|
43,21
|
43,21 - 43,58
|
|
Alerion
|
20/11
|
16,76
|
-0,83%
|
16,96
|
16,72 - 17,02
|
|
Alfio Bardolla
|
20/11
|
2,46
|
+0,82%
|
2,45
|
2,45 - 2,46
|
|
Alfonsino
|
20/11
|
0,35
|
-0,85%
|
0,353
|
0,327 - 0,353
|
|
Algowatt
|
03/05
|
0,2295
|
0,00%
|
0
|
---
|
|
Alkemy
|
20/11
|
11,7
|
0,00%
|
11,7
|
11,7 - 11,8
|
|
Allcore
|
20/11
|
1,485
|
-1,00%
|
1,5
|
1,405 - 1,515
|
|
Allianz
|
20/11
|
284,5
|
-0,25%
|
286,3
|
284,5 - 287,2
|
|
Almawave
|
20/11
|
2,6
|
0,00%
|
2,65
|
2,55 - 2,66
|
|
Alphabet Classe A
|
20/11
|
166,22
|
-0,68%
|
168,46
|
165,46 - 168,96
|
|
Alphabet Classe C
|
20/11
|
167,64
|
-0,52%
|
169,7
|
166,82 - 170,3
|
|
Altea Green Power
|
20/11
|
7,19
|
-0,83%
|
7,22
|
7,13 - 7,29
|
|
Altria Group
|
20/11
|
52,86
|
-0,83%
|
53,06
|
52,86 - 53,06
|
|
Amadeus Fire
|
20/11
|
76,8
|
+0,79%
|
76,8
|
76,8 - 76,8
|
|
Amadeus It Group
|
14/11
|
66,94
|
0,00%
|
0
|
---
|
|
Amazon
|
20/11
|
191,14
|
-0,99%
|
194,22
|
189,58 - 194,22
|
|
Ambromobiliare
|
19/11
|
1,05
|
0,00%
|
0
|
---
|
|
Amc Entertainment
|
20/11
|
4,074
|
0,00%
|
4,074
|
4,074 - 4,074
|
|
American Airlines Group
|
20/11
|
13,348
|
-1,66%
|
13,4
|
13,348 - 13,4
|
|
American Express
|
20/11
|
270,55
|
0,00%
|
272,05
|
269,9 - 272,05
|
|
American International Group
|
04/11
|
69,72
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
11/11
|
187,48
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
19/11
|
130,3
|
0,00%
|
0
|
---
|
|
Amgen
|
20/11
|
266,15
|
+0,45%
|
266,15
|
266,15 - 266,15
|
|
Amphenol Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amplifon
|
20/11
|
23,23
|
-1,57%
|
23,79
|
23,23 - 23,79
|
|
Analog Devices
|
18/11
|
197,7
|
0,00%
|
0
|
---
|
|
Anheuser-Busch
|
20/11
|
52,3
|
-1,36%
|
55,86
|
52,3 - 55,86
|
|
Anima Holding
|
20/11
|
6,14
|
-0,24%
|
6,16
|
6,125 - 6,165
|
|
Antares Vision
|
20/11
|
2,995
|
-0,66%
|
2,97
|
2,97 - 3,03
|
|
Apple
|
20/11
|
215
|
-0,78%
|
215,15
|
214,95 - 218,15
|
|
Applied Materials
|
20/11
|
160,4
|
+0,30%
|
156,3
|
156,3 - 160,4
|
|
Aquafil
|
20/11
|
1,176
|
-1,34%
|
1,198
|
1,174 - 1,226
|
|
Aquafil Aa
|
20/11
|
0,041
|
-26,79%
|
0,0511
|
0,04 - 0,0579
|
|
Archer-Daniels-Midland
|
19/11
|
50,44
|
0,00%
|
0
|
---
|
|
Ariston Holding
|
20/11
|
3,71
|
-0,43%
|
3,65
|
3,65 - 3,788
|
|
Arras Group
|
26/01
|
0,93
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
20/11
|
1,93
|
+1,58%
|
1,93
|
1,93 - 1,93
|
|
Ascopiave
|
20/11
|
2,735
|
+1,48%
|
2,685
|
2,67 - 2,76
|
|
Askoll Eva
|
20/11
|
0,092
|
+10,58%
|
0,0838
|
0,0838 - 0,092
|
|
Asml
|
20/11
|
617
|
-1,31%
|
640,4
|
614 - 640,4
|
|
At&T
|
20/11
|
21,55
|
-0,21%
|
21,56
|
21,525 - 21,56
|
|
Aton Green Storage
|
20/11
|
1,9
|
-2,06%
|
1,89
|
1,85 - 1,91
|
|
Aumann
|
06/11
|
10,06
|
0,00%
|
0
|
---
|
|
Autodesk
|
12/11
|
291,65
|
0,00%
|
0
|
---
|
|
Automatic Data Processing
|
19/11
|
282,35
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
20/11
|
2,575
|
0,00%
|
2,575
|
2,575 - 2,675
|
|
Autozone
|
18/11
|
2.985
|
0,00%
|
0
|
---
|
|
Avio
|
20/11
|
12,12
|
-1,14%
|
12,32
|
12,1 - 12,36
|
|
AXA
|
20/11
|
33,94
|
-0,24%
|
33,99
|
33,9 - 34,27
|
|
Azimut
|
20/11
|
22,91
|
+0,13%
|
23,04
|
22,78 - 23,33
|