|
A.B.P. Nocivelli
|
15/04
|
4,82
|
0,00%
|
0
|
---
|
|
A2A
|
17/04
|
2,127
|
+0,81%
|
2,109
|
2,09 - 2,134
|
|
Aak Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aatech
|
16/04
|
0,97
|
0,00%
|
0
|
---
|
|
Abb Ltd
|
17/04
|
48,96
|
+10,17%
|
46,64
|
46,64 - 48,96
|
|
Abbvie
|
17/04
|
151,6
|
-1,30%
|
151,6
|
151,6 - 151,6
|
|
Abc Company
|
28/11
|
3,7
|
0,00%
|
0
|
---
|
|
Abitare In
|
17/04
|
2,96
|
-2,15%
|
3,03
|
2,92 - 3,03
|
|
Acciona
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acciona Energias
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acea
|
17/04
|
19,53
|
+0,46%
|
19,38
|
19,21 - 19,67
|
|
Acerinox
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acinque
|
17/04
|
2,04
|
0,00%
|
2,12
|
2,04 - 2,12
|
|
Acquazzurra
|
18/03
|
10
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
17/04
|
51,7
|
+0,88%
|
51,4
|
51,4 - 51,7
|
|
Addtech
|
---
|
0
|
0,00%
|
0
|
---
|
|
Adidas
|
17/04
|
198
|
+0,15%
|
198,1
|
197,3 - 198,7
|
|
Adler Group
|
09/04
|
0,202
|
0,00%
|
0
|
---
|
|
Adobe
|
17/04
|
308,45
|
+0,42%
|
305
|
305 - 308,45
|
|
Advanced Micro Devices
|
17/04
|
76,67
|
-3,06%
|
79,02
|
76,35 - 79,36
|
|
Adventure
|
17/04
|
19,2
|
+1,59%
|
19,1
|
19,1 - 19,8
|
|
Aedes
|
17/04
|
0,1635
|
-3,54%
|
0,17
|
0,1635 - 0,17
|
|
Aeffe
|
17/04
|
0,603
|
+0,17%
|
0,614
|
0,595 - 0,614
|
|
Aena Sme
|
07/04
|
206,8
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
17/04
|
8
|
-1,48%
|
8,12
|
7,98 - 8,12
|
|
Agatos
|
02/11
|
0,239
|
0,00%
|
0
|
---
|
|
Ageas
|
17/04
|
52,95
|
-0,19%
|
52,9
|
52,5 - 52,95
|
|
Agilent Technologies
|
10/04
|
97,4
|
0,00%
|
0
|
---
|
|
Ahold Del
|
17/04
|
33,87
|
-1,51%
|
33,87
|
33,87 - 33,87
|
|
Air France-Klm
|
17/04
|
7,44
|
-1,90%
|
7,55
|
7,44 - 7,552
|
|
Air Products And Chemicals
|
11/04
|
230,9
|
0,00%
|
0
|
---
|
|
Airbnb
|
16/04
|
100,9
|
0,00%
|
0
|
---
|
|
Airbus
|
17/04
|
136,56
|
-3,16%
|
140,9
|
135,76 - 140,9
|
|
Aixtron
|
15/04
|
10,265
|
0,00%
|
0
|
---
|
|
Akamai Technologies
|
03/04
|
71,73
|
0,00%
|
0
|
---
|
|
ALA
|
17/04
|
33,8
|
+0,30%
|
33,7
|
33,2 - 33,8
|
|
Alcoa
|
17/04
|
20,545
|
-7,35%
|
21,505
|
20,545 - 21,505
|
|
Alerion
|
17/04
|
15
|
+4,90%
|
14,48
|
14,34 - 15,24
|
|
Alfa Laval
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alfio Bardolla
|
17/04
|
1,96
|
-3,45%
|
2,02
|
1,955 - 2,02
|
|
Alfonsino
|
17/04
|
0,271
|
-3,21%
|
0,27
|
0,262 - 0,271
|
|
Algowatt
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alkemy
|
17/04
|
11,9
|
0,00%
|
11,9
|
11,9 - 11,9
|
|
Allcore
|
17/04
|
1,48
|
+1,02%
|
1,46
|
1,445 - 1,48
|
|
Allianz
|
17/04
|
347
|
+0,06%
|
348,1
|
345 - 348,8
|
|
Almawave
|
17/04
|
3,02
|
-3,51%
|
3,12
|
3,015 - 3,12
|
|
Alphabet Classe A
|
17/04
|
132,92
|
-2,86%
|
136
|
130,86 - 136,76
|
|
Alphabet Classe C
|
17/04
|
134,92
|
-2,88%
|
138,32
|
132,88 - 138,64
|
|
Altea Green Power
|
17/04
|
6,9
|
-2,40%
|
7,05
|
6,9 - 7,12
|
|
Altria Group
|
17/04
|
51,23
|
+0,10%
|
51,1
|
51,1 - 51,23
|
|
Amadeus Fire
|
15/04
|
72,3
|
0,00%
|
0
|
---
|
|
Amadeus It Group
|
15/04
|
68,42
|
0,00%
|
0
|
---
|
|
Amazon
|
17/04
|
152,64
|
-2,88%
|
154,3
|
151,78 - 155,66
|
|
Ambromobiliare
|
15/04
|
1,03
|
0,00%
|
0
|
---
|
|
Amc Entertainment
|
11/02
|
3,231
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
17/04
|
8,3
|
-3,17%
|
8,363
|
8,3 - 8,363
|
|
American Express
|
17/04
|
222,3
|
-2,44%
|
226,25
|
217,55 - 226,4
|
|
American International Group
|
05/03
|
74,34
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
17/04
|
191,22
|
-1,33%
|
191,22
|
191,22 - 191,22
|
|
American Water Works Company
|
16/04
|
129,95
|
0,00%
|
0
|
---
|
|
Amgen
|
17/04
|
241,55
|
-5,57%
|
249,9
|
239,55 - 251,4
|
|
Amphenol Corp
|
26/03
|
62,96
|
0,00%
|
0
|
---
|
|
Amplifon
|
17/04
|
16,21
|
-0,92%
|
16,485
|
16,13 - 16,895
|
|
Analog Devices
|
17/04
|
158,5
|
+2,82%
|
158,5
|
158,5 - 158,5
|
|
Andritz
|
17/04
|
53,5
|
+1,04%
|
53,5
|
53,5 - 53,5
|
|
Anheuser-Busch
|
17/04
|
57,1
|
-0,73%
|
57,1
|
57,1 - 57,1
|
|
Anima Holding
|
17/04
|
6,08
|
-0,82%
|
6,125
|
6,08 - 6,19
|
|
Antares Vision
|
17/04
|
3,115
|
-2,04%
|
3,135
|
3,105 - 3,145
|
|
Apple
|
17/04
|
172,9
|
-0,85%
|
172,3
|
171 - 174,18
|
|
Applied Materials
|
17/04
|
120,78
|
-2,31%
|
120,78
|
120,78 - 120,78
|
|
Aquafil
|
17/04
|
1,204
|
-0,66%
|
1,24
|
1,198 - 1,24
|
|
Archer-Daniels-Midland
|
14/04
|
40,745
|
0,00%
|
0
|
---
|
|
Ariston Holding
|
17/04
|
3,634
|
-0,11%
|
3,654
|
3,554 - 3,664
|
|
Aroundtown Sa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Arras Group
|
26/01
|
0,93
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
17/04
|
2,24
|
0,00%
|
2,24
|
2,24 - 2,28
|
|
Ascopiave
|
17/04
|
3,22
|
0,00%
|
3,22
|
3,18 - 3,25
|
|
Askoll Eva
|
17/04
|
0,0998
|
-0,20%
|
0,098
|
0,098 - 0,0998
|
|
Asml
|
17/04
|
561
|
-1,99%
|
573,9
|
561 - 579,2
|
|
Assa Abloy
|
---
|
0
|
0,00%
|
0
|
---
|
|
At&S Austria
|
---
|
0
|
0,00%
|
0
|
---
|
|
At&T
|
15/04
|
24,325
|
0,00%
|
0
|
---
|
|
Atlas Copco
|
---
|
0
|
0,00%
|
0
|
---
|
|
Atlas Copco
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
17/04
|
1,75
|
-1,13%
|
1,72
|
1,705 - 1,75
|
|
Aumann
|
03/04
|
12,06
|
0,00%
|
0
|
---
|
|
Aurubis
|
09/04
|
71,45
|
0,00%
|
0
|
---
|
|
Auto1 Group Se
|
---
|
0
|
0,00%
|
0
|
---
|
|
Autodesk
|
17/04
|
230,45
|
-1,52%
|
230,45
|
230,45 - 230,45
|
|
Automatic Data Processing
|
04/04
|
275,3
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
17/04
|
2,76
|
+1,85%
|
2,76
|
2,76 - 2,76
|
|
Autozone
|
17/04
|
3.144
|
-1,96%
|
3.130
|
3.129 - 3.144
|
|
Avanza Bank
|
---
|
0
|
0,00%
|
0
|
---
|
|
Avio
|
17/04
|
18,28
|
-3,08%
|
19
|
18,24 - 19
|
|
AXA
|
17/04
|
39,77
|
+1,45%
|
39,26
|
39,07 - 39,77
|
|
Axfood Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Azimut
|
17/04
|
22,23
|
-0,98%
|
22,24
|
22,1 - 22,47
|