|
A.B.P. Nocivelli
|
18/12
|
5,2
|
0,00%
|
0
|
---
|
|
A2A
|
23/12
|
2,124
|
+0,28%
|
2,112
|
2,106 - 2,136
|
|
Aatech
|
23/12
|
0,535
|
0,00%
|
0,535
|
0,535 - 0,535
|
|
Abbvie
|
23/12
|
168,86
|
+0,31%
|
168,86
|
168,86 - 168,86
|
|
Abc Company
|
28/11
|
3,7
|
0,00%
|
0
|
---
|
|
Abitare In
|
23/12
|
4,05
|
-0,25%
|
4,06
|
4,05 - 4,09
|
|
Acea
|
23/12
|
18,23
|
-0,11%
|
18,18
|
18,13 - 18,41
|
|
Acinque
|
23/12
|
2,03
|
+1,50%
|
2,01
|
2,01 - 2,03
|
|
Acquazzurra
|
26/11
|
9,4
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
09/12
|
47,38
|
0,00%
|
0
|
---
|
|
Adidas
|
23/12
|
234,6
|
-0,68%
|
236,2
|
234,6 - 236,2
|
|
Adler Group
|
22/11
|
0,337
|
0,00%
|
0
|
---
|
|
Adobe
|
23/12
|
429,3
|
+0,09%
|
431,2
|
429,15 - 433,5
|
|
Advanced Micro Devices
|
23/12
|
120,3
|
+3,40%
|
117
|
115,9 - 121,24
|
|
Adventure
|
23/12
|
20
|
+0,50%
|
20
|
19,3 - 20,2
|
|
Aedes
|
23/12
|
0,165
|
+1,85%
|
0,164
|
0,159 - 0,165
|
|
Aeffe
|
23/12
|
0,866
|
-0,23%
|
0,86
|
0,852 - 0,868
|
|
Aena Sme
|
06/12
|
204,2
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
23/12
|
7,44
|
+0,54%
|
7,36
|
7,36 - 7,46
|
|
Agatos
|
02/11
|
0,239
|
0,00%
|
0
|
---
|
|
Ageas
|
23/12
|
46,3
|
+0,35%
|
45,92
|
45,92 - 46,3
|
|
Agilent Technologies
|
18/06
|
122,18
|
0,00%
|
0
|
---
|
|
Ahold Del
|
23/12
|
31,1
|
-0,67%
|
31,33
|
31,1 - 31,33
|
|
Air France-Klm
|
23/12
|
8,1
|
+1,05%
|
8,068
|
7,992 - 8,1
|
|
Air Products And Chemicals
|
05/12
|
300,4
|
0,00%
|
0
|
---
|
|
Airbnb
|
23/12
|
129,96
|
+1,25%
|
128
|
128 - 129,96
|
|
Airbus
|
23/12
|
153,92
|
-0,53%
|
153,68
|
153,12 - 154,64
|
|
Aixtron
|
19/12
|
14,12
|
0,00%
|
0
|
---
|
|
Akamai Technologies
|
05/12
|
91,46
|
0,00%
|
0
|
---
|
|
ALA
|
23/12
|
24,4
|
+2,52%
|
24,2
|
23,8 - 24,8
|
|
Alcoa
|
20/12
|
36,58
|
0,00%
|
0
|
---
|
|
Alerion
|
23/12
|
16,2
|
+1,63%
|
15,64
|
15,64 - 16,34
|
|
Alfio Bardolla
|
23/12
|
2,46
|
-0,81%
|
2,46
|
2,46 - 2,46
|
|
Alfonsino
|
23/12
|
0,38
|
0,00%
|
0,373
|
0,37 - 0,38
|
|
Alkemy
|
23/12
|
11,55
|
+2,67%
|
11,25
|
11,25 - 11,8
|
|
Allcore
|
23/12
|
1,47
|
0,00%
|
1,47
|
1,47 - 1,47
|
|
Allianz
|
23/12
|
293,9
|
-0,44%
|
294
|
293,6 - 294,7
|
|
Almawave
|
23/12
|
2,82
|
-2,76%
|
2,95
|
2,81 - 2,95
|
|
Alphabet Classe A
|
23/12
|
184,98
|
+0,74%
|
186,28
|
183,6 - 186,5
|
|
Alphabet Classe C
|
23/12
|
186,52
|
+1,14%
|
186,9
|
184,5 - 187,72
|
|
Altea Green Power
|
23/12
|
6,3
|
0,00%
|
6,39
|
6,23 - 6,39
|
|
Altria Group
|
23/12
|
52,83
|
+2,84%
|
53,31
|
52,83 - 53,31
|
|
Amadeus Fire
|
20/11
|
75,9
|
0,00%
|
0
|
---
|
|
Amadeus It Group
|
12/12
|
69,08
|
0,00%
|
0
|
---
|
|
Amazon
|
23/12
|
217,1
|
+0,67%
|
217
|
215,55 - 218,35
|
|
Ambromobiliare
|
23/12
|
1,14
|
0,00%
|
1,14
|
1,14 - 1,14
|
|
Amc Entertainment
|
23/12
|
3,92
|
-0,92%
|
4,0075
|
3,92 - 4,0075
|
|
American Airlines Group
|
23/12
|
16,3
|
+0,14%
|
16,3
|
16,3 - 16,3
|
|
American Express
|
23/12
|
286,95
|
-0,30%
|
287,4
|
286,95 - 287,4
|
|
American International Group
|
04/11
|
69,72
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
20/12
|
178,3
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
09/12
|
124,35
|
0,00%
|
0
|
---
|
|
Amgen
|
23/12
|
254,2
|
-0,64%
|
252,5
|
252,5 - 254,2
|
|
Amphenol Corp
|
17/12
|
71,01
|
0,00%
|
0
|
---
|
|
Amplifon
|
23/12
|
25,49
|
+2,78%
|
24,7
|
24,68 - 25,66
|
|
Analog Devices
|
11/12
|
206
|
0,00%
|
0
|
---
|
|
Anheuser-Busch
|
23/12
|
48,15
|
+0,06%
|
47,98
|
47,98 - 48,15
|
|
Anima Holding
|
23/12
|
6,52
|
-0,61%
|
6,58
|
6,505 - 6,595
|
|
Antares Vision
|
23/12
|
3
|
-0,66%
|
3
|
2,97 - 3,03
|
|
Apple
|
23/12
|
245,1
|
+1,16%
|
246,25
|
244,3 - 246,25
|
|
Applied Materials
|
23/12
|
157,72
|
+0,79%
|
152,38
|
152,38 - 157,72
|
|
Aquafil
|
23/12
|
1,36
|
+1,80%
|
1,318
|
1,314 - 1,364
|
|
Aquafil Aa
|
09/12
|
0,096
|
0,00%
|
0
|
---
|
|
Archer-Daniels-Midland
|
23/12
|
47,945
|
-0,98%
|
48,505
|
47,945 - 48,505
|
|
Ariston Holding
|
23/12
|
3,468
|
+1,52%
|
3,402
|
3,346 - 3,47
|
|
Arras Group
|
26/01
|
0,93
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
23/12
|
1,94
|
0,00%
|
1,93
|
1,89 - 1,94
|
|
Ascopiave
|
23/12
|
2,74
|
+1,29%
|
2,705
|
2,68 - 2,755
|
|
Askoll Eva
|
23/12
|
0,1205
|
+3,43%
|
0,118
|
0,115 - 0,1205
|
|
Asml
|
23/12
|
682,4
|
+0,34%
|
681,1
|
679 - 688,2
|
|
At&T
|
23/12
|
21,83
|
+0,25%
|
21,87
|
21,83 - 21,9
|
|
Aton Green Storage
|
23/12
|
2,38
|
+6,25%
|
2,2
|
2,2 - 2,48
|
|
Aumann
|
16/12
|
10,4
|
0,00%
|
0
|
---
|
|
Autodesk
|
23/12
|
290,7
|
+1,48%
|
290,7
|
290,7 - 290,7
|
|
Automatic Data Processing
|
25/11
|
290
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
23/12
|
2,58
|
0,00%
|
2,58
|
2,58 - 2,58
|
|
Autozone
|
23/12
|
3.139
|
+1,06%
|
3.139
|
3.139 - 3.139
|
|
Avio
|
23/12
|
13,84
|
-1,14%
|
13,96
|
13,34 - 14,16
|
|
AXA
|
23/12
|
33,7
|
+0,60%
|
33,56
|
33,55 - 33,72
|
|
Azimut
|
23/12
|
23,74
|
-0,25%
|
23,65
|
23,48 - 23,85
|