|
A.B.P. Nocivelli
|
01/11
|
5,2
|
+1,96%
|
5,15
|
5,15 - 5,2
|
|
A2A
|
01/11
|
2,089
|
-0,52%
|
2,091
|
2,086 - 2,105
|
|
Aatech
|
30/10
|
0,69
|
0,00%
|
0
|
---
|
|
Abbvie
|
01/11
|
188
|
-0,10%
|
188
|
188 - 188
|
|
Abc Company
|
16/09
|
3,4
|
0,00%
|
0
|
---
|
|
Abitare In
|
01/11
|
4,18
|
0,00%
|
4,18
|
4,16 - 4,2
|
|
Acea
|
01/11
|
17,26
|
-0,92%
|
17,42
|
17,26 - 17,52
|
|
Acinque
|
01/11
|
1,995
|
-2,21%
|
1,995
|
1,995 - 1,995
|
|
Acquazzurra
|
13/09
|
10,4
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
03/07
|
38,82
|
0,00%
|
0
|
---
|
|
Adidas
|
01/11
|
223
|
+2,11%
|
221
|
221 - 223
|
|
Adler Group
|
18/10
|
0,428
|
0,00%
|
0
|
---
|
|
Adobe
|
01/11
|
441,85
|
-0,28%
|
441,65
|
441,65 - 441,85
|
|
Advanced Micro Devices
|
01/11
|
131,26
|
-1,91%
|
133,82
|
130,36 - 134,22
|
|
Adventure
|
31/10
|
18,4
|
0,00%
|
0
|
---
|
|
Aedes
|
01/11
|
0,166
|
+0,61%
|
0,16
|
0,16 - 0,166
|
|
Aeffe
|
01/11
|
0,796
|
-0,25%
|
0,802
|
0,786 - 0,802
|
|
Aena Sme
|
28/10
|
206,8
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
01/11
|
7,44
|
+0,27%
|
7,44
|
7,4 - 7,46
|
|
Agatos
|
02/11
|
0,239
|
0,00%
|
0
|
---
|
|
Ageas
|
30/10
|
48,02
|
0,00%
|
0
|
---
|
|
Agilent Technologies
|
18/06
|
122,18
|
0,00%
|
0
|
---
|
|
Ahold Del
|
24/10
|
30,59
|
0,00%
|
0
|
---
|
|
Air France-Klm
|
01/11
|
8,836
|
-1,38%
|
8,858
|
8,64 - 8,892
|
|
Air Products And Chemicals
|
31/10
|
289,3
|
0,00%
|
0
|
---
|
|
Airbnb
|
31/10
|
125,52
|
0,00%
|
0
|
---
|
|
Airbus
|
01/11
|
142,38
|
+1,34%
|
139,9
|
139,9 - 143,06
|
|
Aixtron
|
01/11
|
14,01
|
-2,71%
|
14,06
|
14,01 - 14,06
|
|
Akamai Technologies
|
22/10
|
97,61
|
0,00%
|
0
|
---
|
|
ALA
|
01/11
|
23,4
|
0,00%
|
23,6
|
23,4 - 23,6
|
|
Alcoa
|
01/11
|
36,95
|
+0,23%
|
36,95
|
36,95 - 36,95
|
|
Alerion
|
01/11
|
15,3
|
-0,13%
|
15,56
|
15,24 - 15,56
|
|
Alfio Bardolla
|
01/11
|
2,64
|
+1,54%
|
2,6
|
2,6 - 2,64
|
|
Alfonsino
|
01/11
|
0,392
|
-2,00%
|
0,4
|
0,39 - 0,4
|
|
Algowatt
|
03/05
|
0,2295
|
0,00%
|
0
|
---
|
|
Alkemy
|
01/11
|
11,9
|
-0,83%
|
11,85
|
11,7 - 11,9
|
|
Allcore
|
01/11
|
1,605
|
-0,62%
|
1,615
|
1,545 - 1,65
|
|
Allianz
|
01/11
|
292,1
|
+1,04%
|
289,9
|
289,9 - 292,1
|
|
Almawave
|
01/11
|
3,07
|
-1,29%
|
3,1
|
3,06 - 3,13
|
|
Alphabet Classe A
|
01/11
|
158,34
|
-0,06%
|
157,36
|
155,94 - 158,34
|
|
Alphabet Classe C
|
01/11
|
159,6
|
-0,23%
|
159,04
|
157,1 - 159,6
|
|
Altea Green Power
|
01/11
|
7,4
|
+1,37%
|
7,44
|
7,3 - 7,44
|
|
Altria Group
|
01/11
|
49,95
|
-0,54%
|
50,23
|
49,95 - 50,23
|
|
Amadeus Fire
|
31/10
|
78,6
|
0,00%
|
0
|
---
|
|
Amadeus It Group
|
24/10
|
67,72
|
0,00%
|
0
|
---
|
|
Amazon
|
01/11
|
183,28
|
+6,58%
|
181,98
|
180,94 - 184,52
|
|
Ambromobiliare
|
31/10
|
1,07
|
0,00%
|
0
|
---
|
|
Amc Entertainment
|
29/10
|
4,096
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
30/10
|
12,764
|
0,00%
|
0
|
---
|
|
American Express
|
01/11
|
247,75
|
-0,70%
|
247,8
|
247,75 - 247,8
|
|
American International Group
|
19/09
|
66,51
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
21/10
|
208,3
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
08/10
|
125,9
|
0,00%
|
0
|
---
|
|
Amgen
|
01/11
|
293,85
|
-0,88%
|
293,85
|
293,85 - 293,85
|
|
Amphenol Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amplifon
|
01/11
|
25,88
|
+0,70%
|
25,64
|
25,3 - 26
|
|
Analog Devices
|
18/10
|
211,2
|
0,00%
|
0
|
---
|
|
Anheuser-Busch
|
01/11
|
54,78
|
-0,33%
|
54,78
|
54,72 - 54,78
|
|
Anima Holding
|
01/11
|
5,725
|
+2,60%
|
5,585
|
5,565 - 5,75
|
|
Antares Vision
|
01/11
|
3,15
|
-0,79%
|
3,17
|
3,13 - 3,2
|
|
Apple
|
01/11
|
205,4
|
-1,84%
|
205,6
|
202,95 - 207
|
|
Applied Materials
|
31/10
|
166,5
|
0,00%
|
0
|
---
|
|
Aquafil
|
01/11
|
1,91
|
-1,14%
|
1,9
|
1,882 - 1,944
|
|
Archer-Daniels-Midland
|
01/11
|
51,29
|
+0,37%
|
51,29
|
51,29 - 51,29
|
|
Ariston Holding
|
01/11
|
3,87
|
+0,10%
|
3,984
|
3,836 - 3,984
|
|
Arras Group
|
26/01
|
0,93
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
01/11
|
1,96
|
-1,01%
|
1,95
|
1,93 - 1,96
|
|
Ascopiave
|
01/11
|
2,79
|
-1,41%
|
2,79
|
2,775 - 2,83
|
|
Askoll Eva
|
01/11
|
0,18
|
-5,01%
|
0,1855
|
0,18 - 0,1875
|
|
Asml
|
01/11
|
626,8
|
+1,16%
|
626
|
617 - 628,3
|
|
At&T
|
01/11
|
20,775
|
+1,22%
|
20,775
|
20,775 - 20,775
|
|
Aton Green Storage
|
01/11
|
2,42
|
0,00%
|
2,42
|
2,32 - 2,46
|
|
Aumann
|
25/10
|
10,84
|
0,00%
|
0
|
---
|
|
Autodesk
|
25/10
|
265,5
|
0,00%
|
0
|
---
|
|
Automatic Data Processing
|
31/10
|
270,15
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
01/11
|
2,595
|
-0,19%
|
2,58
|
2,53 - 2,595
|
|
Autozone
|
31/10
|
2.768
|
0,00%
|
0
|
---
|
|
Avio
|
01/11
|
11,92
|
+0,34%
|
11,88
|
11,78 - 11,96
|
|
AXA
|
01/11
|
34,42
|
+0,23%
|
34,31
|
34,31 - 34,42
|
|
Azimut
|
01/11
|
22,86
|
+0,44%
|
22,81
|
22,58 - 22,96
|