|
L3harris Technologies
|
01/11
|
247,51
|
+0,02%
|
248,57
|
247,28 - 251,72
|
|
Labcorp Holdings
|
01/11
|
227,2
|
-0,47%
|
229,5
|
227,17 - 231,51
|
|
Ladder Capital
|
01/11
|
11,545
|
+1,18%
|
11,44
|
11,33 - 11,57
|
|
Lamb Weston Holdings
|
01/11
|
77,11
|
-0,28%
|
77,57
|
76,95 - 78,03
|
|
Landbridge Company Llc
|
01/11
|
56,18
|
+0,14%
|
56,51
|
55,295 - 57,68
|
|
Lanvin
|
01/11
|
1,81
|
+7,11%
|
1,58
|
1,5 - 1,785
|
|
Lanvin
|
01/11
|
0,0101
|
0,00%
|
0,011
|
0,0062 - 0,011
|
|
Las Vegas Sands
|
01/11
|
51,75
|
-0,19%
|
52,4
|
51,7 - 53,17
|
|
Latam Airlines
|
01/11
|
26,82
|
+0,07%
|
26,89
|
26,75 - 27,13
|
|
Lazard Global Total Return & Income Fund
|
01/11
|
16,59
|
-0,90%
|
16,69
|
16,58 - 16,75
|
|
Lazard
|
01/11
|
53,365
|
+0,71%
|
53,14
|
52,81 - 54,19
|
|
La-Z-Boy Incorporated
|
01/11
|
38,37
|
+0,84%
|
38,37
|
38,06 - 38,98
|
|
Lci Industries
|
01/11
|
112,63
|
+1,21%
|
112,69
|
111,44 - 114,22
|
|
Lear
|
01/11
|
96,76
|
+1,04%
|
96,52
|
96,08 - 98,36
|
|
Learn Cw Investment Corp. Units Cons Of 1 Shs A +
|
31/08
|
11
|
0,00%
|
11
|
11 - 11
|
|
Learn Cw Investment Corporation Warrant -On Learn Cw
|
31/08
|
0,15
|
0,00%
|
0,15
|
0,15 - 0,15
|
|
Leggett & Platt, Incorporated
|
01/11
|
12,015
|
+0,13%
|
12,17
|
11,955 - 12,25
|
|
Leidos Holdings
|
01/11
|
182,99
|
-0,09%
|
184,17
|
182,83 - 184,98
|
|
Lemonade
|
01/11
|
24,15
|
+1,60%
|
24,29
|
24,025 - 25,98
|
|
Lendingclub
|
01/11
|
14,21
|
+0,21%
|
14,27
|
13,92 - 14,3899
|