|
L.S. Starrett
|
10/05
|
16,12
|
-0,06%
|
16,13
|
16,08 - 16,17
|
|
L3harris Technologies
|
10/05
|
219,6
|
+0,05%
|
219,41
|
218,55 - 219,9089
|
|
Laboratory Corporation Of America Holdings
|
10/05
|
207,6
|
+0,70%
|
206,34
|
205,46 - 207,8
|
|
Ladder Capital
|
10/05
|
11,22
|
+0,63%
|
11,19
|
11,125 - 11,24
|
|
Lamb Weston Holdings
|
10/05
|
85,18
|
+1,61%
|
84,13
|
83,9025 - 85,3
|
|
Lanvin
|
10/05
|
1,58
|
+8,97%
|
1,45
|
1,45 - 1,59
|
|
Lanvin
|
10/05
|
0,0529
|
+17,56%
|
0,05
|
0,045 - 0,0529
|
|
Las Vegas Sands
|
10/05
|
46,54
|
-1,40%
|
47,36
|
46,415 - 47,47
|
|
Lazard Global Total Return & Income Fund
|
10/05
|
16,16
|
-0,22%
|
16,22
|
16,15 - 16,28
|
|
Lazard
|
10/05
|
38,685
|
-0,68%
|
39,05
|
38,5 - 39,155
|
|
La-Z-Boy Incorporated
|
10/05
|
35,46
|
-0,06%
|
35,5
|
35,19 - 35,64
|
|
Lci Industries
|
10/05
|
115,679
|
+1,63%
|
114,42
|
113,565 - 115,73
|
|
Lear
|
10/05
|
131,07
|
+1,41%
|
132,99
|
129,46 - 133,37
|
|
Learn Cw Investment
|
10/05
|
10,955
|
-0,05%
|
10,97
|
10,955 - 10,97
|
|
Learn Cw Investment Corp. Units Cons Of 1 Shs A +
|
07/05
|
11,1
|
0,00%
|
0
|
---
|
|
Learn Cw Investment Corporation Warrant -On Learn Cw
|
10/05
|
0,1958
|
-6,76%
|
0,22
|
0,1899 - 0,22
|
|
Leggett & Platt, Incorporated
|
10/05
|
12,76
|
-1,69%
|
12,99
|
12,48 - 12,99
|
|
Leidos Holdings
|
10/05
|
147,48
|
+0,44%
|
147,25
|
146,73 - 147,8
|
|
Leju Holdings Ltd. Sponsored Adr
|
12/04
|
1,0824
|
0,00%
|
1,0824
|
1,0824 - 1,0824
|
|
Lejuy
|
12/04
|
1,0824
|
0,00%
|
1,0824
|
1,0824 - 1,0824
|