|
L3harris Technologies
|
12/12
|
286,95
|
-1,00%
|
292,61
|
286,59 - 292,89
|
|
Labcorp Holdings
|
12/12
|
264,18
|
-0,21%
|
265,82
|
262,45 - 266,7199
|
|
Ladder Capital
|
12/12
|
11,37
|
+0,18%
|
11,36
|
11,34 - 11,48
|
|
Lamb Weston Holdings
|
12/12
|
59,66
|
+0,30%
|
59,79
|
59,32 - 60,55
|
|
Landbridge Company Llc
|
12/12
|
55,21
|
-2,28%
|
56,92
|
55,21 - 57,225
|
|
Lanvin
|
12/12
|
2,09
|
-5,00%
|
2,23
|
2,04 - 2,25
|
|
Lanvin
|
11/12
|
0,015
|
0,00%
|
0
|
---
|
|
Las Vegas Sands
|
12/12
|
65,24
|
-1,45%
|
66,39
|
64,42 - 66,84
|
|
Latam Airlines
|
12/12
|
53,91
|
+2,33%
|
53,21
|
52,63 - 54,01
|
|
Lazard Global Total Return & Income Fund
|
12/12
|
17,27
|
-0,75%
|
17,39
|
17,14 - 17,5822
|
|
Lazard
|
12/12
|
50,73
|
0,00%
|
50,89
|
49,73 - 50,99
|
|
La-Z-Boy Incorporated
|
12/12
|
39,82
|
+0,33%
|
39,75
|
39,183 - 39,88
|
|
Lci Industries
|
12/12
|
121,76
|
-0,29%
|
123
|
120,15 - 123
|
|
Lear
|
12/12
|
113,64
|
+0,16%
|
114
|
113,16 - 114,67
|
|
Leggett & Platt, Incorporated
|
12/12
|
11,59
|
-1,36%
|
11,85
|
11,54 - 11,85
|
|
Leidos Holdings
|
12/12
|
189,73
|
-0,42%
|
190,53
|
187,11 - 191,53
|
|
Lemonade
|
12/12
|
77,85
|
-5,07%
|
82
|
76,01 - 83,36
|
|
Lendingclub
|
12/12
|
19,9
|
-2,45%
|
20,5
|
19,79 - 20,65
|
|
Lennar
|
12/12
|
119,37
|
+0,18%
|
119,9
|
118,235 - 120,26
|
|
Lennar
|
12/12
|
113,12
|
+0,26%
|
113,4348
|
112,21 - 114
|