L3harris Technologies
|
31/01
|
212,01
|
-0,02%
|
210,55
|
209,13 - 213,5
|
Labcorp Holdings
|
31/01
|
249,8
|
-0,69%
|
251,02
|
249,08 - 252,71
|
Ladder Capital
|
31/01
|
11,21
|
-0,53%
|
11,23
|
11,16 - 11,33
|
Lamb Weston Holdings
|
31/01
|
59,94
|
-2,15%
|
61,15
|
59,54 - 61,595
|
Landbridge Company Llc
|
31/01
|
64,87
|
-0,54%
|
66
|
64 - 67,73
|
Lanvin
|
31/01
|
2,05
|
+4,59%
|
2,03
|
1,9934 - 2,15
|
Lanvin
|
31/01
|
0,0275
|
+37,50%
|
0,025
|
0,025 - 0,0295
|
Las Vegas Sands
|
31/01
|
45,83
|
-5,00%
|
47,84
|
45,29 - 47,9
|
Latam Airlines
|
31/01
|
30,44
|
+0,50%
|
30,66
|
30,06 - 31,255
|
Lazard Global Total Return & Income Fund
|
31/01
|
16,72
|
-0,24%
|
16,9
|
16,66 - 16,9199
|
Lazard
|
31/01
|
54,37
|
-1,43%
|
56,27
|
54,14 - 56,27
|
La-Z-Boy Incorporated
|
31/01
|
47,2
|
-1,71%
|
47,72
|
46,79 - 47,915
|
Lci Industries
|
31/01
|
104,79
|
-2,05%
|
106,04
|
104,0925 - 107,405
|
Lear
|
31/01
|
94,09
|
-2,86%
|
96,04
|
93,68 - 97,21
|
Leggett & Platt, Incorporated
|
31/01
|
10,56
|
-3,47%
|
10,83
|
10,46 - 10,876
|
Legwq
|
---
|
0
|
0,00%
|
0
|
---
|
Leidos Holdings
|
31/01
|
142,03
|
-0,11%
|
141,49
|
138 - 143,687
|
Lemonade
|
31/01
|
33,24
|
-1,48%
|
34
|
32,76 - 35,24
|
Lendingclub
|
31/01
|
13,49
|
-5,53%
|
14,39
|
13,44 - 14,39
|
Lennar
|
31/01
|
131,24
|
-2,97%
|
133,57
|
131,18 - 134,2
|