L3harris Technologies
|
01.00
|
212,06
|
+0,05%
|
207,4
|
206,0259 - 213,26
|
Labcorp Holdings
|
01.00
|
251,54
|
+2,16%
|
246,34
|
246,34 - 258,59
|
Ladder Capital
|
01.00
|
11,27
|
+1,90%
|
11,19
|
11,14 - 11,31
|
Lamb Weston Holdings
|
01.00
|
61,63
|
+0,20%
|
62,23
|
61,06 - 62,26
|
Landbridge Company Llc
|
01.00
|
65,22
|
-4,23%
|
69,62
|
63,02 - 71,48
|
Lanvin
|
01.00
|
1,96
|
-4,39%
|
2,05
|
1,96 - 2,1
|
Lanvin
|
01.00
|
0,02
|
0,00%
|
0,0227
|
0,02 - 0,0249
|
Las Vegas Sands
|
01.00
|
48,24
|
+11,08%
|
47,5
|
46,53 - 48,73
|
Latam Airlines
|
01.00
|
30,29
|
+5,10%
|
29,38
|
29,38 - 30,34
|
Lazard Global Total Return & Income Fund
|
01.00
|
16,76
|
+1,09%
|
16,67
|
16,58 - 16,9
|
Lazard
|
01.00
|
55,16
|
+4,63%
|
56,98
|
54,3675 - 58
|
La-Z-Boy Incorporated
|
01.00
|
48,02
|
+3,18%
|
46,52
|
46,485 - 48,305
|
Lci Industries
|
01.00
|
106,98
|
+2,94%
|
105,34
|
105,34 - 107,95
|
Lear
|
01.00
|
96,86
|
+1,34%
|
96,72
|
96,26 - 98,07
|
Leggett & Platt, Incorporated
|
01.00
|
10,94
|
+2,34%
|
10,78
|
10,7346 - 11,1
|
Legwq
|
---
|
0
|
0,00%
|
0
|
---
|
Leidos Holdings
|
01.00
|
142,19
|
+1,37%
|
140,74
|
138,49 - 142,29
|
Lemonade
|
01.00
|
33,74
|
+1,35%
|
34
|
33,42 - 35,6
|
Lendingclub
|
01.00
|
14,28
|
-0,97%
|
14,65
|
14,21 - 14,745
|
Lennar
|
01.00
|
135,26
|
+2,29%
|
132,24
|
131,99 - 136,84
|