|
L3harris Technologies
|
20/12
|
213,55
|
+1,38%
|
210,64
|
209,84 - 215,22
|
|
Labcorp Holdings
|
20/12
|
228,61
|
+0,72%
|
227,85
|
226,56 - 229,77
|
|
Ladder Capital
|
20/12
|
11,41
|
+1,88%
|
11,03
|
11,03 - 11,47
|
|
Lamb Weston Holdings
|
20/12
|
62,09
|
-0,66%
|
62,43
|
61,52 - 63,956
|
|
Landbridge Company Llc
|
20/12
|
58,29
|
+6,45%
|
55,46
|
55,19 - 59,115
|
|
Lanvin
|
20/12
|
2,16
|
+10,20%
|
1,9778
|
1,8 - 2,37
|
|
Lanvin
|
20/12
|
0,0486
|
+17,11%
|
0,0498
|
0,03 - 0,0498
|
|
Las Vegas Sands
|
20/12
|
52,25
|
+1,89%
|
51,29
|
51,035 - 52,37
|
|
Latam Airlines
|
20/12
|
27,75
|
+0,65%
|
27,65
|
27,53 - 27,9328
|
|
Lazard Global Total Return & Income Fund
|
20/12
|
16,01
|
+1,59%
|
15,78
|
15,76 - 16,08
|
|
Lazard
|
20/12
|
52,04
|
+3,07%
|
50
|
49,59 - 52,57
|
|
La-Z-Boy Incorporated
|
20/12
|
42,76
|
+0,52%
|
42,02
|
42,02 - 43,15
|
|
Lci Industries
|
20/12
|
104,65
|
-0,46%
|
103,95
|
103,92 - 106,555
|
|
Lear
|
20/12
|
94,78
|
+1,71%
|
92,82
|
92,78 - 95,75
|
|
Leggett & Platt, Incorporated
|
20/12
|
9,69
|
-1,32%
|
9,83
|
9,68 - 10,0096
|
|
Legwq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Leidos Holdings
|
20/12
|
144,81
|
+1,12%
|
142,6
|
141,94 - 145,98
|
|
Lemonade
|
20/12
|
41,54
|
+9,03%
|
37,48
|
36,95 - 42,47
|
|
Lendingclub
|
20/12
|
16,46
|
+0,98%
|
15,99
|
15,84 - 16,99
|
|
Lennar
|
20/12
|
138,08
|
-0,23%
|
137,89
|
136,57 - 139,89
|