Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
W R Berkley Corp	06/05	56,72	0,00%	0	---
Wacker Chemie	19/05	94,05	0,00%	0	---
Wallenstam Ab	---	0	0,00%	0	---
Walmart	17.35	100,22	+3,14%	97,46	97,07 - 100,34
Warner Bros Discovery	25/05	22,06	0,00%	0	---
Wartsila Oyj Abp	29/05	33,05	0,00%	0	---
Waste Management	29/05	182,9	0,00%	0	---
Waters Corp	01/06	322	0,00%	0	---
Watsco Inc	03/02	332,3	0,00%	0	---
Wayfair Inc- Class A	29/05	63,04	0,00%	0	---
Weatherford International Pl	08/05	87,74	0,00%	0	---
Websolute	02/06	1,05	0,00%	0	---
Webuild	17.37	2,456	+3,63%	2,412	2,392 - 2,46
Webuild Rsp	15.28	9,5	+4,63%	9,08	9,08 - 9,56
Wec Energy Group	06/05	97,5	0,00%	0	---
Wells Fargo & Co	16.05	68,13	+0,62%	68,13	68,13 - 68,13
Wendy's Co/The	02/06	6,512	0,00%	0	---
West Pharma	29/05	274,8	0,00%	0	---
Western Digital	17.35	517	+6,93%	487,45	486,65 - 517,6
Westinghouse Air	18/05	224,1	0,00%	0	---
Weyerhaeuser	11/02	22,81	0,00%	0	---
Wienerberger Ag	15/05	22,26	0,00%	0	---
Wihlborgs Fast	---	0	0,00%	0	---
Wiit	17.35	34,65	-1,00%	34,85	34,6 - 35,7
Williams Cos	01/06	60,66	0,00%	0	---
Williams-Sonoma Inc	21/05	159,95	0,00%	0	---
Willis Towers W	29/05	214	0,00%	0	---
Willscot Holdings Corp	13/05	22,2	0,00%	0	---
Workday	15.42	124,88	-0,29%	127,9	124,88 - 128,4
Ww Grainger Inc	07/01	859,2	0,00%	0	---
Wynn Resorts Ltd	26/05	84,7	0,00%	0	---

```

Guide