Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
W R Berkley Corp	17/03	57,9	0,00%	0	---
Wacker Chemie	02/04	82,8	+2,10%	82,8	82,8 - 82,8
Wallenstam Ab	---	0	0,00%	0	---
Walmart	02/04	108,32	+1,33%	108,58	107,64 - 109
Warner Bros Discovery	27/03	23,53	0,00%	0	---
Wartsila Oyj Abp	16/03	31,4	0,00%	0	---
Waste Management	02/04	198	-0,09%	198	198 - 198
Waters Corp	23/03	258,7	0,00%	0	---
Watsco Inc	03/02	332,3	0,00%	0	---
Wayfair Inc- Class A	27/02	64,06	0,00%	0	---
Weatherford International Pl	20/03	78,9	0,00%	0	---
Websolute	02/04	1,125	-4,66%	1,18	1,125 - 1,18
Webuild	02/04	2,384	+0,34%	2,344	2,322 - 2,398
Webuild Rsp	02/04	8,68	-2,47%	8,6	8,26 - 8,7
Wec Energy Group	25/02	97,46	0,00%	0	---
Wells Fargo & Co	02/04	69,06	-1,20%	68,56	68,56 - 69,06
Wendy's Co/The	01/04	5,944	0,00%	0	---
West Pharma	04/03	210,3	0,00%	0	---
Western Digital	02/04	256,85	-1,44%	249,45	242,5 - 256,85
Westinghouse Air	19/03	204	0,00%	0	---
Weyerhaeuser	11/02	22,81	0,00%	0	---
Wienerberger Ag	23/03	22,94	0,00%	0	---
Wihlborgs Fast	---	0	0,00%	0	---
Wiit	02/04	26,8	+0,56%	26,1	26,1 - 27,15
Williams Cos	02/04	62,4	+1,69%	62,38	62,38 - 62,4
Williams-Sonoma Inc	13/03	156,65	0,00%	0	---
Willis Towers W	05/03	260	0,00%	0	---
Willscot Holdings Corp	05/03	18,1	0,00%	0	---
Workday	02/04	111,04	-0,43%	111,04	111,04 - 111,04
Ww Grainger Inc	07/01	859,2	0,00%	0	---
Wynn Resorts Ltd	17/03	90,1	0,00%	0	---

```

Guide