Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
W R Berkley Corp	10/11	64,94	0,00%	0	---
Wacker Chemie	15/12	68,5	0,00%	0	---
Wallenstam Ab	---	0	0,00%	0	---
Walmart	23/12	94,82	-1,38%	95,5	94,82 - 95,6
Warner Bros Discovery	23/12	24,765	+1,70%	24,75	24,75 - 24,765
Wartsila Oyj Abp	16/12	31,59	0,00%	0	---
Waste Management	23/12	187,1	+0,71%	187,1	187,1 - 187,1
Waters Corp	25/11	345,1	0,00%	0	---
Watsco Inc	---	0	0,00%	0	---
Wayfair Inc- Class A	17/12	82,9	0,00%	0	---
Weatherford International Pl	05/12	66,38	0,00%	0	---
Websolute	23/12	1,295	+0,39%	1,295	1,295 - 1,295
Webuild	23/12	3,488	+0,06%	3,498	3,462 - 3,498
Webuild Rsp	23/12	11,05	-0,45%	11,25	11,05 - 11,3
Wec Energy Group	11/12	89,54	0,00%	0	---
Wells Fargo & Co	22/12	79,98	0,00%	0	---
Wendy's Co/The	17/11	7,514	0,00%	0	---
West Pharma	16/10	228,7	0,00%	0	---
Western Digital	23/12	150,18	+1,86%	147,8	147,8 - 150,76
Westinghouse Air	03/11	176,2	0,00%	0	---
Weyerhaeuser	03/12	18,82	0,00%	0	---
Wienerberger Ag	23/12	30,96	+2,31%	30,96	30,96 - 30,96
Wihlborgs Fast	---	0	0,00%	0	---
Wiit	23/12	19,5	0,00%	19,5	19,22 - 19,68
Williams Cos	05/11	50,37	0,00%	0	---
Williams-Sonoma Inc	19/12	168,15	0,00%	0	---
Willis Towers W	08/12	274	0,00%	0	---
Willscot Holdings Corp	22/12	16,7	0,00%	0	---
Wingstop Inc	17/11	202	0,00%	0	---
Wintrust Financial Corp	---	0	0,00%	0	---
Woodward Inc	11/11	232	0,00%	0	---
Workday	23/12	184,3	-1,40%	184,3	184,3 - 184,3
Ww Grainger Inc	08/12	830,2	0,00%	0	---
Wynn Resorts Ltd	24/09	107,68	0,00%	0	---

```

Guide