|
C3.Ai Inc
|
02/04
|
7,044
|
-4,31%
|
7,044
|
7,044 - 7,044
|
|
Ca Immobilien
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cadence Design
|
02/04
|
236,5
|
-2,27%
|
238,2
|
236,5 - 238,2
|
|
Cairo Communication
|
02/04
|
2,585
|
-0,19%
|
2,585
|
2,57 - 2,6
|
|
Caixabank
|
02/04
|
10,37
|
-1,57%
|
10,37
|
10,37 - 10,385
|
|
Caleffi
|
02/04
|
0,81
|
-0,98%
|
0,816
|
0,782 - 0,816
|
|
Cal-Maine Foods Inc
|
02/04
|
67,78
|
-5,91%
|
74,38
|
67,78 - 74,38
|
|
Caltagirone
|
02/04
|
8,8
|
-1,35%
|
8,86
|
8,76 - 8,9
|
|
Caltagirone Editore
|
02/04
|
1,87
|
+6,25%
|
1,78
|
1,78 - 1,9
|
|
Campari
|
02/04
|
6,246
|
+0,94%
|
6,164
|
6,128 - 6,25
|
|
Capital One
|
30/03
|
157
|
0,00%
|
0
|
---
|
|
Cardinal Health
|
05/02
|
194,5
|
0,00%
|
0
|
---
|
|
Carel Industries
|
02/04
|
23,75
|
+3,26%
|
23,8
|
23 - 23,9
|
|
Carl Zeiss Meditec
|
02/04
|
24,96
|
+0,16%
|
24,6
|
24,6 - 24,96
|
|
Carlyle Group Inc/The
|
01/04
|
41,905
|
0,00%
|
0
|
---
|
|
Carrier Global
|
01/04
|
49,4
|
0,00%
|
0
|
---
|
|
Carvana Co
|
02/04
|
263,8
|
-2,21%
|
263,8
|
263,8 - 263,8
|
|
Casta Diva Group
|
02/04
|
3,02
|
+9,42%
|
2,78
|
2,73 - 3,02
|
|
Castellum
|
---
|
0
|
0,00%
|
0
|
---
|
|
Caterpillar
|
02/04
|
629
|
-0,32%
|
624
|
614 - 634
|
|
Cboe Global
|
30/03
|
245,7
|
0,00%
|
0
|
---
|
|
Cbre Group Inc
|
20/03
|
115
|
0,00%
|
0
|
---
|
|
Cdw Corp/De
|
10/02
|
124,15
|
0,00%
|
0
|
---
|
|
Ceconomy
|
29/01
|
4,355
|
0,00%
|
0
|
---
|
|
Celanese Corp
|
27/03
|
53,3
|
0,00%
|
0
|
---
|
|
Cellnex Telecom
|
12/03
|
27,26
|
0,00%
|
0
|
---
|
|
Cellularline
|
02/04
|
2,28
|
+1,33%
|
2,26
|
2,2 - 2,29
|
|
Cembre
|
02/04
|
68,6
|
+0,15%
|
67,4
|
67 - 68,8
|
|
Cementir Holding
|
02/04
|
15,66
|
-1,76%
|
15,5
|
15,4 - 15,74
|
|
Cencora Inc
|
02/04
|
276,45
|
-1,07%
|
266,7
|
266,7 - 276,45
|
|
Centene
|
02/04
|
29,2
|
+0,60%
|
29,2
|
29,2 - 29,2
|
|
Centerpoint En
|
04/03
|
37,4
|
0,00%
|
0
|
---
|
|
Centrale del Latte D'Italia
|
02/04
|
4,04
|
-1,46%
|
4
|
3,9 - 4,04
|
|
Cf Industries
|
02/04
|
117,08
|
+8,27%
|
116,36
|
115,92 - 117,08
|
|
Charles Schwab
|
01/04
|
80,65
|
0,00%
|
0
|
---
|
|
Charter Communications - Class A
|
31/03
|
184,34
|
0,00%
|
0
|
---
|
|
Cheesecake Factory Inc/The
|
23/03
|
47,62
|
0,00%
|
0
|
---
|
|
Cheniere Energy Inc
|
02/04
|
246,4
|
+4,23%
|
244
|
244 - 246,4
|
|
Chevron
|
02/04
|
173,24
|
+1,57%
|
175,04
|
172,24 - 177,2
|
|
Chewy Inc - Class A
|
02/04
|
22,865
|
-1,15%
|
22,865
|
22,865 - 22,865
|
|
Chipotle Mexican Grill Inc
|
25/03
|
28,045
|
0,00%
|
0
|
---
|
|
Chubb Ltd
|
01/04
|
280
|
0,00%
|
0
|
---
|
|
Church & Dwight
|
08/12
|
71,02
|
0,00%
|
0
|
---
|
|
Cie Financiere Richemont Sa
|
02/04
|
156
|
-1,27%
|
156
|
156 - 156
|
|
Ciena
|
02/04
|
383,8
|
+7,24%
|
383,8
|
383,8 - 383,8
|
|
Cigna Group/The
|
02/04
|
227,15
|
-1,67%
|
227,15
|
227,15 - 227,15
|
|
Cincinnati
|
17/03
|
133,5
|
0,00%
|
0
|
---
|
|
Cipher Digital Inc
|
02/04
|
11,15
|
-0,89%
|
10,75
|
10,75 - 11,15
|
|
CIR
|
02/04
|
0,68
|
-1,16%
|
0,677
|
0,677 - 0,685
|
|
Circle
|
02/04
|
10,2
|
+0,99%
|
9,92
|
9,84 - 10,2
|
|
Circle Internet Group Inc
|
02/04
|
74,4
|
-8,15%
|
74,4
|
74,4 - 74,4
|
|
Cirrus Logic Inc
|
03/03
|
118
|
0,00%
|
0
|
---
|
|
Cisco Systems
|
02/04
|
66,37
|
-1,34%
|
66,37
|
66,37 - 66,37
|
|
Citigroup
|
01/04
|
99,67
|
0,00%
|
0
|
---
|
|
Citizens
|
20/01
|
51,54
|
0,00%
|
0
|
---
|
|
Clabo
|
13/06
|
1,095
|
0,00%
|
0
|
---
|
|
Clariant N
|
30/03
|
8,55
|
0,00%
|
0
|
---
|
|
Class Editori
|
02/04
|
0,148
|
+2,07%
|
0,14
|
0,139 - 0,148
|
|
Cleanbnb
|
02/04
|
0,824
|
-1,90%
|
0,824
|
0,824 - 0,824
|
|
Cleanspark Inc
|
02/04
|
7,132
|
-5,16%
|
7,23
|
7,132 - 7,23
|
|
Cleveland-Cliffs
|
25/03
|
7,309
|
0,00%
|
0
|
---
|
|
Cloudia Research
|
02/04
|
0,745
|
-1,97%
|
0,77
|
0,745 - 0,775
|
|
Cme Group Inc
|
02/04
|
262,15
|
+2,74%
|
262,15
|
262,15 - 262,15
|
|
Cnh Industrial
|
02/04
|
9,28
|
-2,62%
|
9,44
|
9,09 - 9,48
|
|
Coca-Cola Consolidated Inc
|
27/03
|
159
|
0,00%
|
0
|
---
|
|
Coeur Mining
|
02/04
|
16,275
|
-5,07%
|
15,625
|
15,44 - 16,305
|
|
Cofle
|
02/04
|
2,1
|
-4,11%
|
2,27
|
2,08 - 2,27
|
|
Cogefeed
|
21/01
|
1,1
|
0,00%
|
0
|
---
|
|
Cognex Corp
|
30/03
|
40,63
|
0,00%
|
0
|
---
|
|
Cognizant Tech
|
06/03
|
56,6
|
0,00%
|
0
|
---
|
|
Coherent Corp
|
02/04
|
210
|
-3,67%
|
210
|
210 - 210
|
|
Coinbase Global
|
02/04
|
148,12
|
-1,99%
|
146,08
|
142,32 - 148,7
|
|
Colgate-Palmolive
|
27/03
|
73,73
|
0,00%
|
0
|
---
|
|
Colonial Sfl
|
02/02
|
5,135
|
0,00%
|
0
|
---
|
|
Columbia Sportswear Co
|
23/02
|
52
|
0,00%
|
0
|
---
|
|
Com.Tel
|
02/04
|
1,745
|
-3,32%
|
1,67
|
1,67 - 1,745
|
|
Comcast
|
01/04
|
24,055
|
0,00%
|
0
|
---
|
|
Comer Industries
|
02/04
|
42,2
|
+2,43%
|
41,2
|
41 - 42,5
|
|
Comfort Systems Usa Inc
|
31/03
|
1.121
|
0,00%
|
0
|
---
|
|
Commerzbank
|
02/04
|
31,55
|
-2,08%
|
31,29
|
30,78 - 31,69
|
|
Compagnia dei Caraibi
|
01/04
|
0,376
|
0,00%
|
0
|
---
|
|
Conagra Brands
|
01/04
|
13,416
|
0,00%
|
0
|
---
|
|
Confinvest
|
02/04
|
1,89
|
-0,79%
|
1,9
|
1,88 - 1,9
|
|
Confluent Inc-Class A
|
20/01
|
25,995
|
0,00%
|
0
|
---
|
|
Conocophillips
|
02/04
|
112,8
|
+2,49%
|
115,08
|
112,66 - 115,18
|
|
Consolidated Edison
|
23/03
|
94,54
|
0,00%
|
0
|
---
|
|
Constellation Brands
|
30/03
|
132,25
|
0,00%
|
0
|
---
|
|
Constellation En
|
02/04
|
237,45
|
-1,41%
|
237,45
|
237,45 - 237,45
|
|
Construction Partners Inc-A
|
05/09
|
102
|
0,00%
|
0
|
---
|
|
Continental
|
01/04
|
62,5
|
0,00%
|
0
|
---
|
|
Convergenze
|
02/04
|
1,67
|
-2,34%
|
1,67
|
1,67 - 1,67
|
|
Cooper Cos
|
24/03
|
61
|
0,00%
|
0
|
---
|
|
Copart Inc
|
20/02
|
30,475
|
0,00%
|
0
|
---
|
|
Copernico
|
01/04
|
6,7
|
0,00%
|
0
|
---
|
|
Corcept Therapeutics Inc
|
31/03
|
34,1
|
0,00%
|
0
|
---
|
|
Core & Main Inc-Class A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Core Scientific Inc
|
01/04
|
12,8
|
0,00%
|
0
|
---
|
|
Corestate Capital Holding
|
---
|
0
|
0,00%
|
0
|
---
|
|
Coreweave Inc-Cl A
|
02/04
|
70,2
|
+5,72%
|
65
|
64,6 - 70,2
|
|
Corning
|
02/04
|
124,9
|
+0,87%
|
117,9
|
117,9 - 125,52
|
|
Corpay Inc
|
12/03
|
284
|
0,00%
|
0
|
---
|
|
Corteva Inc
|
26/03
|
70,72
|
0,00%
|
0
|
---
|
|
Costar Group
|
02/04
|
34,165
|
0,00%
|
34,165
|
34,165 - 34,165
|
|
Costco Wholesale
|
02/04
|
857
|
-0,10%
|
857
|
857 - 857
|
|
Coterra Energy
|
31/03
|
31,315
|
0,00%
|
0
|
---
|
|
Coty
|
13/03
|
1,9464
|
0,00%
|
0
|
---
|
|
Coupang Inc
|
02/04
|
16,166
|
-0,61%
|
16,052
|
15,764 - 16,168
|
|
Covestro
|
13/01
|
58,6
|
0,00%
|
0
|
---
|
|
Cpi Europe
|
28/01
|
15,11
|
0,00%
|
0
|
---
|
|
Creactives Group
|
27/02
|
2,96
|
0,00%
|
0
|
---
|
|
Credem
|
02/04
|
14,62
|
-2,27%
|
14,7
|
14,54 - 14,76
|
|
Credit Agricole
|
02/04
|
16,405
|
-0,94%
|
16,37
|
16,13 - 16,405
|
|
Crocs Inc
|
01/04
|
72,91
|
0,00%
|
0
|
---
|
|
Crowdfundme
|
01/04
|
1,01
|
0,00%
|
0
|
---
|
|
Crowdstrike Hold
|
02/04
|
340
|
+0,24%
|
339,85
|
339,85 - 340
|
|
Csp Int Ind Calze
|
02/04
|
0,31
|
0,00%
|
0,31
|
0,31 - 0,31
|
|
Csx Corp
|
09/02
|
34,015
|
0,00%
|
0
|
---
|
|
Cts Eventim
|
31/03
|
49,14
|
0,00%
|
0
|
---
|
|
Cube Labs
|
18/12
|
2,42
|
0,00%
|
0
|
---
|
|
Culti Milano
|
02/04
|
18,8
|
+1,08%
|
18,8
|
18,8 - 18,8
|
|
Cummins Inc
|
31/03
|
456,2
|
0,00%
|
0
|
---
|
|
Cvs Health
|
30/03
|
61,69
|
0,00%
|
0
|
---
|
|
Cy4gate
|
02/04
|
6,95
|
-0,71%
|
7
|
6,88 - 7,08
|
|
Cyberoo
|
02/04
|
0,952
|
+4,39%
|
0,92
|
0,902 - 0,964
|
|
Cytokinetics Inc
|
31/03
|
55,5
|
0,00%
|
0
|
---
|