Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
C3.Ai Inc	19/12	12,082	0,00%	0	---
Ca Immobilien	---	0	0,00%	0	---
Cadence Design	22/12	269,85	0,00%	0	---
Cairo Communication	23/12	2,73	+0,37%	2,73	2,715 - 2,75
Caixabank	23/12	10,495	+1,30%	10,495	10,495 - 10,495
Caleffi	23/12	0,896	+4,67%	0,87	0,862 - 0,898
Cal-Maine Foods Inc	22/12	71,88	0,00%	0	---
Caltagirone	23/12	8,98	-0,88%	9,06	8,94 - 9,1
Caltagirone Editore	23/12	1,72	+1,18%	1,685	1,685 - 1,72
Campari	23/12	5,472	-1,26%	5,516	5,472 - 5,572
Capital One	22/12	210	0,00%	0	---
Cardinal Health	02/12	178,5	0,00%	0	---
Carel Industries	23/12	24,5	-0,41%	24,8	24,4 - 24,8
Carl Zeiss Meditec	23/12	40,54	+0,65%	40,36	40,36 - 40,54
Carlyle Group Inc/The	15/12	48,61	0,00%	0	---
Carrier Global	22/12	45,25	0,00%	0	---
Carvana Co	23/12	367	-1,09%	408,1	367 - 408,1
Casey's General Stores Inc	---	0	0,00%	0	---
Casta Diva Group	23/12	1,88	-4,57%	1,98	1,88 - 1,98
Castellum	---	0	0,00%	0	---
Caterpillar	23/12	492,5	+0,20%	496,5	492,5 - 496,5
Cboe Global	08/12	212,4	0,00%	0	---
Cbre Group Inc	22/12	138	0,00%	0	---
Cdw Corp/De	03/10	136,85	0,00%	0	---
Ceconomy	18/12	4,38	0,00%	0	---
Celanese Corp	17/12	32,34	0,00%	0	---
Cellnex Telecom	22/12	26,9	0,00%	0	---
Cellularline	23/12	2,6	+1,96%	2,56	2,56 - 2,64
Cembre	23/12	68,3	-0,73%	68,9	67,8 - 68,9
Cementir Holding	23/12	18,86	-0,21%	18,84	18,76 - 18,96
Cencora Inc	23/12	300	+9,25%	302,05	300 - 302,05
Centene	22/12	33,7	0,00%	0	---
Centerpoint En	15/09	32,6	0,00%	0	---
Centrale del Latte D'Italia	23/12	4,58	+0,44%	4,6	4,54 - 4,6
Cf Industries	---	0	0,00%	0	---
Ch Robinson	---	0	0,00%	0	---
Charles River Lab	14/11	143,9	0,00%	0	---
Charles Schwab	18/12	82,63	0,00%	0	---
Chart Industries Inc	---	0	0,00%	0	---
Charter Communications - Class A	19/12	175,8	0,00%	0	---
Cheesecake Factory Inc/The	25/11	40,08	0,00%	0	---
Cheniere Energy Inc	23/12	160,6	-0,53%	160,65	160,6 - 160,65
Chevron	23/12	127,48	+0,19%	127,42	126,74 - 127,62
Chewy Inc - Class A	---	0	0,00%	0	---
Chipotle Mexican Grill Inc	23/12	32	-0,97%	32	32 - 32
Chord Energy Corp	---	0	0,00%	0	---
Chubb Ltd	17/12	264	0,00%	0	---
Church & Dwight	08/12	71,02	0,00%	0	---
Churchill Downs Inc	24/10	89,5	0,00%	0	---
Cie Financiere Richemont Sa	22/12	179	0,00%	0	---
Ciena	23/12	206	+4,62%	206	206 - 206
Cigna Group/The	22/12	232,8	0,00%	0	---
Cincinnati	26/09	133,7	0,00%	0	---
Cipher Mining Inc	23/12	14,15	-1,39%	13,45	13,45 - 14,15
CIR	23/12	0,707	+0,43%	0,705	0,702 - 0,709
Circle	23/12	8,18	0,00%	8,02	8,02 - 8,18
Circle Internet Group Inc	23/12	69,6	-7,20%	69,6	69,6 - 69,6
Cirrus Logic Inc	09/12	111	0,00%	0	---
Cisco Systems	22/12	66,54	0,00%	0	---
Citigroup	22/12	99,92	0,00%	0	---
Citizens	21/10	43,745	0,00%	0	---
Clabo	13/06	1,095	0,00%	0	---
Clariant N	16/12	7,7	0,00%	0	---
Class Editori	23/12	0,138	-1,78%	0,1355	0,1355 - 0,1405
Cleanbnb	23/12	0,98	-1,01%	0,994	0,974 - 0,996
Cleanspark Inc	23/12	10,045	-6,69%	10,07	9,954 - 10,2
Cleveland-Cliffs	23/12	11,688	+0,95%	11,688	11,688 - 11,688
Cloudia Research	23/12	1,08	-2,70%	1,11	1,07 - 1,11
Cme Group Inc	08/12	233,5	0,00%	0	---
Cms Energy Corp	---	0	0,00%	0	---
Cnh Industrial	23/12	7,97	-1,97%	8,01	7,95 - 8,08
Coca-Cola Consolidated Inc	22/12	139	0,00%	0	---
Coeur Mining	23/12	15,745	-2,75%	16,46	15,64 - 16,485
Cofle	23/12	3,19	-0,31%	3,11	3,11 - 3,19
Cogefeed	03/10	0,91	0,00%	0	---
Cognex Corp	16/12	31,12	0,00%	0	---
Cognizant Tech	19/12	71,27	0,00%	0	---
Coherent Corp	22/12	163,5	0,00%	0	---
Coinbase Global	23/12	203,5	-4,91%	209,1	203,25 - 209,55
Colgate-Palmolive	23/12	67,31	+1,02%	67,31	67,31 - 67,31
Colonial Sfl	---	0	0,00%	0	---
Columbia Sportswear Co	07/10	44,8	0,00%	0	---
Com.Tel	23/12	1,26	+5,88%	1,2	1,2 - 1,26
Comcast	23/12	24,855	-1,35%	25,095	24,65 - 25,11
Comer Industries	23/12	44,7	+0,68%	44,5	44,1 - 44,9
Comfort Systems Usa Inc	15/12	837,5	0,00%	0	---
Commerzbank	23/12	35,74	+1,07%	35,38	35,27 - 35,84
Compagnia dei Caraibi	23/12	0,479	-4,20%	0,486	0,47 - 0,518
Conagra Brands	18/12	15,308	0,00%	0	---
Confinvest	23/12	1,785	-2,72%	1,845	1,765 - 1,85
Confluent Inc-Class A	15/12	25,625	0,00%	0	---
Conocophillips	19/12	79,08	0,00%	0	---
Consolidated Edison	17/12	85,2	0,00%	0	---
Constellation Brands	22/12	121,15	0,00%	0	---
Constellation En	23/12	306,55	+0,86%	302,3	302,3 - 307,8
Construction Partners Inc-A	05/09	102	0,00%	0	---
Continental	23/12	66,08	-0,87%	66,54	66,08 - 66,54
Convergenze	23/12	1,72	0,00%	1,72	1,72 - 1,72
Cooper Cos	21/11	65,5	0,00%	0	---
Copart Inc	22/12	33,5	0,00%	0	---
Copernico	11/12	7,8	0,00%	0	---
Corcept Therapeutics Inc	22/12	72,06	0,00%	0	---
Core & Main Inc-Class A	---	0	0,00%	0	---
Core Scientific Inc	19/12	12,8	0,00%	0	---
Corestate Capital Holding	---	0	0,00%	0	---
Coreweave Inc-Cl A	23/12	69,8	-4,64%	71	67,4 - 71
Corning	23/12	74,58	-0,90%	74,58	74,58 - 74,58
Corpay Inc	10/12	268	0,00%	0	---
Corteva Inc	15/12	55,61	0,00%	0	---
Costar Group	11/12	57,31	0,00%	0	---
Costco Wholesale	23/12	721,7	-0,22%	721,7	721,7 - 721,7
Coterra Energy	17/12	21,8	0,00%	0	---
Coty	01/12	2,848	0,00%	0	---
Coupang Inc	19/12	19,762	0,00%	0	---
Covestro	11/12	59,46	0,00%	0	---
Cpi Europe	10/11	16,11	0,00%	0	---
Creactives Group	17/12	2,56	0,00%	0	---
Credem	23/12	15,26	-0,26%	15,22	15,1 - 15,28
Credit Agricole	23/12	17,62	+0,69%	17,62	17,42 - 17,62
Crocs Inc	23/12	75,83	+0,09%	75,83	75,83 - 75,83
Crowdfundme	23/12	1,25	+3,31%	1,21	1,2 - 1,25
Crowdstrike Hold	23/12	403,05	-2,05%	403,05	403,05 - 403,05
Csp Int Ind Calze	23/12	0,319	+3,24%	0,311	0,305 - 0,32
Csx Corp	25/09	29,065	0,00%	0	---
Cts Eventim	---	0	0,00%	0	---
Cube Labs	18/12	2,42	0,00%	0	---
Culti Milano	23/12	18,5	-0,54%	18,6	18,4 - 18,6
Cummins Inc	04/12	439,8	0,00%	0	---
Curevac	17/12	3,484	0,00%	0	---
Cvs Health	23/12	66,54	-0,46%	64,9	64,56 - 66,87
Cy4gate	23/12	8,16	-3,43%	8,65	8,16 - 8,9
Cyberoo	23/12	1,405	-1,40%	1,435	1,405 - 1,44
Cytokinetics Inc	10/12	52	0,00%	0	---

```

Azioni Italia - Listino MTA

Guide