|
C3.Ai Inc
|
17/04
|
16,6
|
-4,76%
|
16,6
|
16,6 - 16,6
|
|
Ca Immobilien
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cairo Communication
|
17/04
|
2,805
|
-0,71%
|
2,805
|
2,78 - 2,815
|
|
Caixabank
|
17/04
|
6,814
|
-0,53%
|
6,814
|
6,814 - 6,814
|
|
Caleffi
|
17/04
|
0,78
|
-0,76%
|
0,78
|
0,78 - 0,796
|
|
Caltagirone
|
17/04
|
6,62
|
-2,07%
|
6,74
|
6,62 - 6,76
|
|
Caltagirone Editore
|
17/04
|
1,655
|
+0,30%
|
1,63
|
1,63 - 1,655
|
|
Campari
|
17/04
|
5,622
|
-1,58%
|
5,692
|
5,588 - 5,692
|
|
Carel Industries
|
17/04
|
16,68
|
+0,48%
|
16,62
|
16,54 - 16,78
|
|
Carl Zeiss Meditec
|
17/04
|
56,6
|
-1,14%
|
56,4
|
56 - 56,6
|
|
Casta Diva Group
|
17/04
|
1,22
|
+7,02%
|
1,14
|
1,14 - 1,25
|
|
Castellum
|
---
|
0
|
0,00%
|
0
|
---
|
|
Caterpillar
|
17/04
|
257,5
|
-0,19%
|
255,5
|
255,5 - 257,5
|
|
Ceconomy
|
11/04
|
3,15
|
0,00%
|
0
|
---
|
|
Cellnex Telecom
|
09/04
|
30,23
|
0,00%
|
0
|
---
|
|
Cellularline
|
17/04
|
2,51
|
0,00%
|
2,49
|
2,49 - 2,51
|
|
Cembre
|
17/04
|
47,55
|
+0,32%
|
47,45
|
47,45 - 48,05
|
|
Cementir Holding
|
17/04
|
13,62
|
-2,30%
|
14,12
|
13,48 - 14,12
|
|
Centene
|
17/04
|
54,12
|
-2,50%
|
54,12
|
54,12 - 54,12
|
|
Centrale del Latte D'Italia
|
17/04
|
2,86
|
-0,69%
|
2,9
|
2,86 - 2,92
|
|
Charter Communications - Class A
|
04/04
|
318,2
|
0,00%
|
0
|
---
|
|
Chevron
|
17/04
|
122
|
+0,98%
|
121,96
|
121,96 - 122
|
|
CHL
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ciena
|
07/04
|
49,02
|
0,00%
|
0
|
---
|
|
CIR
|
17/04
|
0,549
|
+1,10%
|
0,547
|
0,54 - 0,55
|
|
Circle
|
17/04
|
6,24
|
-7,96%
|
6,62
|
5,98 - 6,74
|
|
Cisco Systems
|
17/04
|
49,25
|
-2,05%
|
49,62
|
49,14 - 49,62
|
|
Citigroup
|
16/04
|
55,5
|
0,00%
|
0
|
---
|
|
Civitanavi Systems
|
---
|
0
|
0,00%
|
0
|
---
|
|
Clabo
|
17/04
|
0,842
|
-6,24%
|
0,898
|
0,842 - 0,898
|
|
Class Editori
|
17/04
|
0,0712
|
-3,00%
|
0,0734
|
0,07 - 0,0756
|
|
Cleanbnb
|
17/04
|
1,14
|
-1,72%
|
1,15
|
1,12 - 1,15
|
|
Cleveland-Cliffs
|
17/04
|
6,277
|
-3,50%
|
6,277
|
6,277 - 6,277
|
|
Cloudia Research
|
17/04
|
1,25
|
-0,79%
|
1,23
|
1,21 - 1,25
|
|
Cnh Industrial
|
17/04
|
9,74
|
-3,56%
|
9,86
|
9,66 - 9,95
|
|
Coeur Mining
|
17/04
|
5,456
|
-2,64%
|
5,456
|
5,456 - 5,456
|
|
Cofle
|
17/04
|
2,46
|
-1,60%
|
2,38
|
2,34 - 2,49
|
|
Cogefeed
|
10/03
|
0,7
|
0,00%
|
0
|
---
|
|
Coinbase Global
|
17/04
|
154,92
|
+0,58%
|
153,72
|
152,4 - 154,92
|
|
Colgate-Palmolive
|
14/04
|
83,45
|
0,00%
|
0
|
---
|
|
Com.Tel
|
15/04
|
1,95
|
0,00%
|
0
|
---
|
|
Comal
|
17/03
|
5,08
|
0,00%
|
0
|
---
|
|
Comcast
|
17/04
|
29,375
|
-2,67%
|
29,375
|
29,375 - 29,375
|
|
Comer Industries
|
17/04
|
28,8
|
-0,35%
|
28,9
|
28,8 - 28,9
|
|
Commerzbank
|
17/04
|
22,89
|
-0,69%
|
23,02
|
22,82 - 23,09
|
|
Compagnia dei Caraibi
|
17/04
|
0,278
|
-2,46%
|
0,279
|
0,278 - 0,288
|
|
Conafi
|
11/03
|
0,144
|
0,00%
|
0
|
---
|
|
Confinvest
|
17/04
|
1,53
|
-2,86%
|
1,57
|
1,53 - 1,59
|
|
Conocophillips
|
16/04
|
77,5
|
0,00%
|
0
|
---
|
|
Consolidated Edison
|
10/04
|
96,34
|
0,00%
|
0
|
---
|
|
Constellation Brands
|
16/04
|
162,55
|
0,00%
|
0
|
---
|
|
Continental
|
17/04
|
64,4
|
-0,68%
|
65,4
|
64,4 - 65,4
|
|
Convergenze
|
17/04
|
1,67
|
0,00%
|
1,69
|
1,67 - 1,72
|
|
Copernico
|
17/04
|
6,55
|
+1,55%
|
6,55
|
6,55 - 6,55
|
|
Corestate Capital Holding
|
---
|
0
|
0,00%
|
0
|
---
|
|
Corning
|
14/04
|
36,765
|
0,00%
|
0
|
---
|
|
Costar Group
|
16/04
|
70,79
|
0,00%
|
0
|
---
|
|
Costco Wholesale
|
17/04
|
858,2
|
-0,30%
|
858,2
|
858,2 - 858,2
|
|
Coty
|
---
|
0
|
0,00%
|
0
|
---
|
|
Covestro
|
04/04
|
58,7
|
0,00%
|
0
|
---
|
|
Cpi Europe
|
---
|
0
|
0,00%
|
0
|
---
|
|
Creactives Group
|
20/03
|
2,7
|
0,00%
|
0
|
---
|
|
Credem
|
17/04
|
11,24
|
-2,43%
|
11,48
|
11,2 - 11,48
|
|
Credit Agricole
|
17/04
|
16,215
|
-0,43%
|
16,28
|
16,175 - 16,28
|
|
Crowdfundme
|
17/04
|
1,21
|
-3,20%
|
1,21
|
1,21 - 1,21
|
|
Crowdstrike Hold
|
16/04
|
345,9
|
0,00%
|
0
|
---
|
|
Csp Int Ind Calze
|
17/04
|
0,285
|
0,00%
|
0,285
|
0,285 - 0,285
|
|
Cts Eventim
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cube Labs
|
16/04
|
2,24
|
0,00%
|
0
|
---
|
|
Culti Milano
|
17/04
|
12
|
+1,69%
|
12
|
11,8 - 12,6
|
|
Curevac
|
09/04
|
2,514
|
0,00%
|
0
|
---
|
|
Cvs Health
|
16/04
|
61,26
|
0,00%
|
0
|
---
|
|
Cy4gate
|
17/04
|
3,73
|
-1,32%
|
3,78
|
3,725 - 3,84
|
|
Cyberoo
|
17/04
|
1,475
|
-1,01%
|
1,495
|
1,475 - 1,52
|