|
C3.Ai Inc
|
07/05
|
8,219
|
0,00%
|
0
|
---
|
|
Ca Immobilien
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cadence Design
|
08/05
|
306,5
|
-0,13%
|
303,8
|
302,9 - 306,5
|
|
Cairo Communication
|
08/05
|
2,565
|
0,00%
|
2,555
|
2,545 - 2,595
|
|
Caixabank
|
06/05
|
10,94
|
0,00%
|
0
|
---
|
|
Caleffi
|
08/05
|
0,77
|
-0,77%
|
0,77
|
0,76 - 0,78
|
|
Cal-Maine Foods Inc
|
08/05
|
63,2
|
-1,83%
|
63,2
|
63,2 - 63,2
|
|
Caltagirone
|
08/05
|
9,7
|
-3,00%
|
10
|
9,7 - 10,06
|
|
Caltagirone Editore
|
08/05
|
2,25
|
-0,44%
|
2,23
|
2,23 - 2,25
|
|
Campari
|
08/05
|
5,62
|
+0,36%
|
5,538
|
5,49 - 5,674
|
|
Capital One
|
08/05
|
164,1
|
+0,27%
|
164,1
|
164,1 - 164,1
|
|
Cardinal Health
|
08/05
|
159,7
|
+0,73%
|
159,7
|
159,7 - 159,7
|
|
Carel Industries
|
08/05
|
27,6
|
+1,47%
|
27,25
|
27,25 - 27,95
|
|
Carl Zeiss Meditec
|
08/05
|
25,62
|
-0,93%
|
25,78
|
25,62 - 25,9
|
|
Carlyle Group Inc/The
|
28/04
|
41,085
|
0,00%
|
0
|
---
|
|
Carrier Global
|
06/05
|
57,94
|
0,00%
|
0
|
---
|
|
Carvana Co
|
08/05
|
63,76
|
-4,98%
|
63,76
|
63,76 - 63,76
|
|
Casta Diva Group
|
08/05
|
3,02
|
-2,27%
|
3,06
|
3 - 3,09
|
|
Castellum
|
---
|
0
|
0,00%
|
0
|
---
|
|
Caterpillar
|
08/05
|
767,2
|
-0,42%
|
768,2
|
765,8 - 774,4
|
|
Cboe Global
|
06/05
|
291,4
|
0,00%
|
0
|
---
|
|
Cbre Group Inc
|
14/04
|
129,3
|
0,00%
|
0
|
---
|
|
Cdw Corp/De
|
08/05
|
92,74
|
-2,30%
|
92,74
|
92,74 - 92,74
|
|
Ceconomy
|
27/04
|
4,22
|
0,00%
|
0
|
---
|
|
Celanese Corp
|
07/05
|
50,36
|
0,00%
|
0
|
---
|
|
Cellnex Telecom
|
21/04
|
28,52
|
0,00%
|
0
|
---
|
|
Cellularline
|
08/05
|
2,24
|
+0,90%
|
2,24
|
2,22 - 2,28
|
|
Cembre
|
08/05
|
85
|
-0,35%
|
85,7
|
84,8 - 86,6
|
|
Cementir Holding
|
08/05
|
14,26
|
-9,40%
|
15
|
14,26 - 15
|
|
Cencora Inc
|
05/05
|
259,3
|
0,00%
|
0
|
---
|
|
Centene
|
07/05
|
46,94
|
0,00%
|
0
|
---
|
|
Centerpoint En
|
15/04
|
37,08
|
0,00%
|
0
|
---
|
|
Centrale del Latte D'Italia
|
08/05
|
4,13
|
-3,50%
|
4,23
|
4 - 4,23
|
|
Cf Industries
|
08/05
|
100,8
|
+0,60%
|
102,1
|
100,8 - 102,1
|
|
Charles Schwab
|
08/05
|
74,96
|
-5,62%
|
77,94
|
74,96 - 77,94
|
|
Charter Communications - Class A
|
08/05
|
134
|
-1,90%
|
140,62
|
134 - 140,62
|
|
Cheesecake Factory Inc/The
|
06/05
|
52,54
|
0,00%
|
0
|
---
|
|
Cheniere Energy Inc
|
08/05
|
210,8
|
+0,38%
|
210,8
|
210,8 - 210,8
|
|
Chevron
|
08/05
|
154,24
|
+0,40%
|
154,74
|
153,86 - 155,04
|
|
Chewy Inc - Class A
|
08/05
|
19,595
|
-2,51%
|
19,595
|
19,595 - 19,595
|
|
Chipotle Mexican Grill Inc
|
04/05
|
27,15
|
0,00%
|
0
|
---
|
|
Chubb Ltd
|
07/05
|
273,1
|
0,00%
|
0
|
---
|
|
Church & Dwight
|
08/12
|
71,02
|
0,00%
|
0
|
---
|
|
Cie Financiere Richemont Sa
|
08/05
|
173,4
|
+2,57%
|
173,4
|
173,4 - 173,4
|
|
Ciena
|
08/05
|
469,2
|
+2,89%
|
464,8
|
463,3 - 477,6
|
|
Cigna Group/The
|
07/05
|
239,8
|
0,00%
|
0
|
---
|
|
Cincinnati
|
07/04
|
134,4
|
0,00%
|
0
|
---
|
|
Cipher Digital Inc
|
08/05
|
16,854
|
-4,38%
|
17,678
|
16,854 - 18,116
|
|
CIR
|
08/05
|
0,683
|
+0,29%
|
0,679
|
0,679 - 0,686
|
|
Circle
|
08/05
|
14
|
+0,72%
|
13,9
|
13,85 - 14,2
|
|
Circle Internet Group Inc
|
08/05
|
96,2
|
-0,21%
|
96,9
|
92,75 - 98,1
|
|
Cirrus Logic Inc
|
07/05
|
149,7
|
0,00%
|
0
|
---
|
|
Cisco Systems
|
08/05
|
81,13
|
+3,72%
|
78,62
|
78,62 - 81,51
|
|
Citigroup
|
08/05
|
111,08
|
0,00%
|
111,08
|
111,08 - 111,08
|
|
Citizens
|
20/01
|
51,54
|
0,00%
|
0
|
---
|
|
Clabo
|
13/06
|
1,095
|
0,00%
|
0
|
---
|
|
Clariant N
|
08/05
|
8,625
|
-2,93%
|
8,67
|
8,625 - 8,67
|
|
Class Editori
|
08/05
|
0,1445
|
+0,70%
|
0,143
|
0,143 - 0,1445
|
|
Cleanbnb
|
08/05
|
0,772
|
+0,26%
|
0,774
|
0,772 - 0,774
|
|
Cleanspark Inc
|
08/05
|
11,76
|
-1,18%
|
11,9
|
11,56 - 11,9
|
|
Cleveland-Cliffs
|
07/05
|
9,34
|
0,00%
|
0
|
---
|
|
Cloudia Research
|
08/05
|
0,79
|
-1,25%
|
0,79
|
0,79 - 0,79
|
|
Cme Group Inc
|
04/05
|
248,65
|
0,00%
|
0
|
---
|
|
Cnh Industrial
|
08/05
|
9,24
|
-0,54%
|
9,24
|
9,05 - 9,33
|
|
Coca-Cola Consolidated Inc
|
08/05
|
145,8
|
-1,45%
|
154,75
|
145,8 - 154,75
|
|
Coeur Mining
|
08/05
|
15,65
|
-6,06%
|
15,655
|
15,575 - 16,11
|
|
Cofle
|
08/05
|
1,865
|
-0,80%
|
1,86
|
1,86 - 1,865
|
|
Cogefeed
|
21/01
|
1,1
|
0,00%
|
0
|
---
|
|
Cognex Corp
|
08/05
|
56,94
|
-2,83%
|
57,12
|
56,94 - 60,28
|
|
Cognizant Tech
|
08/05
|
42,36
|
-4,42%
|
44,445
|
42,36 - 45,54
|
|
Coherent Corp
|
08/05
|
271,8
|
-2,37%
|
275,3
|
270,7 - 286,3
|
|
Coinbase Global
|
08/05
|
161,62
|
-2,32%
|
158
|
155,48 - 163,76
|
|
Colgate-Palmolive
|
06/05
|
74,5
|
0,00%
|
0
|
---
|
|
Colonial Sfl
|
02/02
|
5,135
|
0,00%
|
0
|
---
|
|
Columbia Sportswear Co
|
23/02
|
52
|
0,00%
|
0
|
---
|
|
Com.Tel
|
08/05
|
1,3
|
0,00%
|
1,27
|
1,22 - 1,3
|
|
Comcast
|
08/05
|
21,91
|
-2,88%
|
22,48
|
21,905 - 22,48
|
|
Comer Industries
|
08/05
|
55,2
|
+5,75%
|
52,8
|
52,4 - 57,2
|
|
Comfort Systems Usa Inc
|
05/05
|
1.682
|
0,00%
|
0
|
---
|
|
Commerzbank
|
08/05
|
35,6
|
-4,12%
|
36,35
|
35,38 - 36,82
|
|
Compagnia dei Caraibi
|
07/05
|
0,355
|
0,00%
|
0
|
---
|
|
Conagra Brands
|
08/05
|
12,03
|
-0,70%
|
12,035
|
12,03 - 12,035
|
|
Confinvest Oro
|
08/05
|
2,18
|
-0,91%
|
2,2
|
2,18 - 2,2
|
|
Conocophillips
|
08/05
|
96,52
|
-1,50%
|
96,52
|
96,52 - 96,52
|
|
Consolidated Edison
|
08/05
|
89,88
|
-0,77%
|
91,48
|
89,88 - 91,48
|
|
Constellation Brands
|
08/05
|
127
|
-0,39%
|
127
|
127 - 127
|
|
Constellation En
|
07/05
|
269,95
|
0,00%
|
0
|
---
|
|
Construction Partners Inc-A
|
05/09
|
102
|
0,00%
|
0
|
---
|
|
Continental
|
08/05
|
69,86
|
-0,31%
|
69,86
|
69,86 - 69,86
|
|
Convergenze
|
08/05
|
1,69
|
-2,31%
|
1,7
|
1,67 - 1,7
|
|
Cooper Cos
|
05/05
|
52,47
|
0,00%
|
0
|
---
|
|
Copart Inc
|
08/05
|
28,72
|
+0,37%
|
28,715
|
28,715 - 28,72
|
|
Copernico
|
05/05
|
7,05
|
0,00%
|
0
|
---
|
|
Corcept Therapeutics Inc
|
07/05
|
43,37
|
0,00%
|
0
|
---
|
|
Core & Main Inc-Class A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Core Scientific Inc
|
07/05
|
18,602
|
0,00%
|
0
|
---
|
|
Corestate Capital Holding
|
---
|
0
|
0,00%
|
0
|
---
|
|
Coreweave Inc-Cl A
|
08/05
|
95,16
|
-13,96%
|
99,69
|
94,98 - 102,9
|
|
Corning
|
08/05
|
165,46
|
+6,24%
|
161,8
|
157,92 - 167,84
|
|
Corpay Inc
|
29/04
|
264,1
|
0,00%
|
0
|
---
|
|
Corteva Inc
|
06/05
|
70
|
0,00%
|
0
|
---
|
|
Costar Group
|
05/05
|
29,415
|
0,00%
|
0
|
---
|
|
Costco Wholesale
|
08/05
|
854,9
|
+0,72%
|
855,5
|
826,9 - 855,5
|
|
Coterra Energy
|
20/04
|
26,71
|
0,00%
|
0
|
---
|
|
Coty
|
07/05
|
2,14
|
0,00%
|
0
|
---
|
|
Coupang Inc
|
08/05
|
14,705
|
-1,11%
|
14,785
|
14,33 - 14,785
|
|
Covestro
|
17/04
|
57,2
|
0,00%
|
0
|
---
|
|
Cpi Europe
|
28/01
|
15,11
|
0,00%
|
0
|
---
|
|
Creactives Group
|
27/02
|
2,96
|
0,00%
|
0
|
---
|
|
Credem
|
08/05
|
15,69
|
-0,88%
|
15,64
|
15,6 - 15,78
|
|
Credit Agricole
|
08/05
|
16,95
|
-2,31%
|
17,2
|
16,5 - 17,2
|
|
Crocs Inc
|
08/05
|
87
|
-2,03%
|
89,2
|
87 - 89,2
|
|
Crowdfundme
|
08/05
|
1,09
|
0,00%
|
1,1
|
1,09 - 1,12
|
|
Crowdstrike Hold
|
08/05
|
438,4
|
+2,61%
|
430,5
|
419,25 - 438,45
|
|
Csp Int Ind Calze
|
08/05
|
0,311
|
-3,42%
|
0,311
|
0,311 - 0,311
|
|
Csx Corp
|
09/02
|
34,015
|
0,00%
|
0
|
---
|
|
Cts Eventim
|
16/04
|
57,55
|
0,00%
|
0
|
---
|
|
Cube Labs
|
17/04
|
2,46
|
0,00%
|
0
|
---
|
|
Culti Milano
|
08/05
|
19,05
|
+0,26%
|
19
|
19 - 19,1
|
|
Cummins Inc
|
08/05
|
585,2
|
-2,43%
|
610,2
|
585,2 - 610,4
|
|
Cvs Health
|
08/05
|
74,1
|
+0,54%
|
74,6
|
74,1 - 74,6
|
|
Cy4gate
|
08/05
|
8,75
|
+5,68%
|
8,29
|
8,25 - 8,75
|
|
Cyberoo
|
08/05
|
1,095
|
-2,67%
|
1,1
|
1,095 - 1,15
|
|
Cytokinetics Inc
|
07/05
|
63,04
|
0,00%
|
0
|
---
|