Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
C3.Ai Inc	19/12	12,126	+3,50%	12,126	12,126 - 12,126
Ca Immobilien	---	0	0,00%	0	---
Cadence Design	16/12	271,1	0,00%	0	---
Cairo Communication	19/12	2,66	-1,12%	2,67	2,655 - 2,695
Caixabank	19/12	10,395	+0,19%	10,395	10,395 - 10,395
Caleffi	18/12	0,852	0,00%	0	---
Cal-Maine Foods Inc	19/12	72,8	-2,52%	72,8	72,8 - 72,8
Caltagirone	19/12	9,04	+0,22%	9	8,96 - 9,04
Caltagirone Editore	19/12	1,72	0,00%	1,705	1,695 - 1,725
Campari	19/12	5,678	-1,25%	5,714	5,636 - 5,732
Capital One	18/12	208	0,00%	0	---
Cardinal Health	02/12	178,5	0,00%	0	---
Carel Industries	19/12	24,6	-1,60%	25,35	24,6 - 25,35
Carl Zeiss Meditec	19/12	39,92	0,00%	39,92	39,92 - 39,92
Carlyle Group Inc/The	15/12	48,61	0,00%	0	---
Carrier Global	19/12	45,355	-1,08%	45,355	45,355 - 45,355
Carvana Co	19/12	398,55	+1,55%	398,55	398,55 - 398,55
Casey's General Stores Inc	---	0	0,00%	0	---
Casta Diva Group	19/12	1,97	+1,03%	1,95	1,93 - 1,97
Castellum	---	0	0,00%	0	---
Caterpillar	18/12	485	0,00%	0	---
Cboe Global	08/12	212,4	0,00%	0	---
Cbre Group Inc	04/11	132	0,00%	0	---
Cdw Corp/De	03/10	136,85	0,00%	0	---
Ceconomy	18/12	4,38	0,00%	0	---
Celanese Corp	17/12	32,34	0,00%	0	---
Cellnex Telecom	18/12	26,75	0,00%	0	---
Cellularline	19/12	2,5	-2,72%	2,55	2,5 - 2,55
Cembre	19/12	69,1	+0,73%	68,7	68,4 - 70,3
Cementir Holding	19/12	19,02	+1,17%	18,8	18,72 - 19,46
Cencora Inc	02/12	292,35	0,00%	0	---
Centene	19/12	33,865	+0,06%	33,39	33,39 - 33,865
Centerpoint En	15/09	32,6	0,00%	0	---
Centrale del Latte D'Italia	19/12	4,58	-3,78%	4,76	4,42 - 4,8
Cf Industries	---	0	0,00%	0	---
Ch Robinson	---	0	0,00%	0	---
Charles River Lab	14/11	143,9	0,00%	0	---
Charles Schwab	18/12	82,63	0,00%	0	---
Chart Industries Inc	---	0	0,00%	0	---
Charter Communications - Class A	19/12	174,82	-2,96%	175,12	174,82 - 175,12
Cheesecake Factory Inc/The	25/11	40,08	0,00%	0	---
Cheniere Energy Inc	17/12	161,4	0,00%	0	---
Chevron	19/12	126,54	0,00%	126,48	126,06 - 126,54
Chewy Inc - Class A	---	0	0,00%	0	---
Chipotle Mexican Grill Inc	19/12	32,265	+0,31%	32,265	32,265 - 32,265
Chord Energy Corp	---	0	0,00%	0	---
Chubb Ltd	17/12	264	0,00%	0	---
Church & Dwight	08/12	71,02	0,00%	0	---
Churchill Downs Inc	24/10	89,5	0,00%	0	---
Cie Financiere Richemont Sa	18/12	181	0,00%	0	---
Ciena	19/12	189,1	+3,73%	181,85	181,8 - 189,1
Cigna Group/The	16/12	235,65	0,00%	0	---
Cincinnati	26/09	133,7	0,00%	0	---
Cipher Mining Inc	19/12	14,05	+9,34%	14,05	14,05 - 14,05
CIR	19/12	0,699	-1,55%	0,701	0,698 - 0,71
Circle	19/12	8	0,00%	7,92	7,92 - 8,02
Circle Internet Group Inc	19/12	72	+2,27%	72	72 - 72
Cirrus Logic Inc	09/12	111	0,00%	0	---
Cisco Systems	19/12	66,69	+0,92%	65,41	65,41 - 66,93
Citigroup	19/12	98,11	+1,36%	96,92	96,59 - 98,11
Citizens	21/10	43,745	0,00%	0	---
Clabo	13/06	1,095	0,00%	0	---
Clariant N	16/12	7,7	0,00%	0	---
Class Editori	19/12	0,138	0,00%	0,1385	0,1315 - 0,141
Cleanbnb	18/12	0,996	0,00%	0	---
Cleanspark Inc	19/12	10,215	+3,39%	9,85	9,8 - 10,215
Cleveland-Cliffs	01/12	11,118	0,00%	0	---
Cloudia Research	19/12	1,1	-1,79%	1,09	1,06 - 1,11
Cme Group Inc	08/12	233,5	0,00%	0	---
Cms Energy Corp	---	0	0,00%	0	---
Cnh Industrial	19/12	8,17	+0,49%	8,23	8,1 - 8,27
Coca-Cola Consolidated Inc	16/12	132	0,00%	0	---
Coeur Mining	19/12	15,6	+3,86%	15,27	14,69 - 15,77
Cofle	18/12	3,15	0,00%	0	---
Cogefeed	03/10	0,91	0,00%	0	---
Cognex Corp	16/12	31,12	0,00%	0	---
Cognizant Tech	19/12	72,92	+1,69%	73,46	72,92 - 73,46
Coherent Corp	19/12	157	+3,97%	157	157 - 157
Coinbase Global	19/12	209,45	-1,41%	211,1	205,7 - 211,35
Colgate-Palmolive	19/12	67	+0,33%	67	67 - 67
Colonial Sfl	---	0	0,00%	0	---
Columbia Sportswear Co	07/10	44,8	0,00%	0	---
Com.Tel	19/12	1,2	+2,56%	1,185	1,14 - 1,2
Comcast	19/12	25,35	-1,42%	25,88	25,35 - 25,88
Comer Industries	19/12	44,5	-0,67%	44,4	44,4 - 45
Comfort Systems Usa Inc	15/12	837,5	0,00%	0	---
Commerzbank	19/12	36,01	+2,21%	35,55	35,41 - 36,48
Compagnia dei Caraibi	19/12	0,43	+24,28%	0,343	0,339 - 0,43
Conagra Brands	18/12	15,308	0,00%	0	---
Confinvest	19/12	1,8	+0,28%	1,8	1,795 - 1,815
Confluent Inc-Class A	15/12	25,625	0,00%	0	---
Conocophillips	19/12	79,21	-0,46%	79,21	79,21 - 79,21
Consolidated Edison	17/12	85,2	0,00%	0	---
Constellation Brands	17/12	120,2	0,00%	0	---
Constellation En	18/12	308	0,00%	0	---
Construction Partners Inc-A	05/09	102	0,00%	0	---
Continental	19/12	66,34	-0,36%	66,5	66,34 - 66,5
Convergenze	18/12	1,79	0,00%	0	---
Cooper Cos	21/11	65,5	0,00%	0	---
Copart Inc	02/12	33,615	0,00%	0	---
Copernico	11/12	7,8	0,00%	0	---
Corcept Therapeutics Inc	16/12	68,12	0,00%	0	---
Core & Main Inc-Class A	---	0	0,00%	0	---
Core Scientific Inc	19/12	13	+5,26%	13	13 - 13
Corestate Capital Holding	---	0	0,00%	0	---
Coreweave Inc-Cl A	19/12	66,4	+16,08%	61,6	61 - 66,4
Corning	19/12	75,16	+1,31%	74,19	74,19 - 75,16
Corpay Inc	10/12	268	0,00%	0	---
Corteva Inc	15/12	55,61	0,00%	0	---
Costar Group	11/12	57,31	0,00%	0	---
Costco Wholesale	18/12	732,9	0,00%	0	---
Coterra Energy	17/12	21,8	0,00%	0	---
Coty	01/12	2,848	0,00%	0	---
Coupang Inc	19/12	19,58	-2,15%	19,58	19,58 - 19,58
Covestro	11/12	59,46	0,00%	0	---
Cpi Europe	10/11	16,11	0,00%	0	---
Creactives Group	17/12	2,56	0,00%	0	---
Credem	19/12	15,36	+0,39%	15,34	15,26 - 15,46
Credit Agricole	19/12	17,62	+0,97%	17,6	17,5 - 17,62
Crocs Inc	17/12	77,32	0,00%	0	---
Crowdfundme	18/12	1,21	0,00%	0	---
Crowdstrike Hold	19/12	413,8	+1,22%	409,55	409,55 - 413,8
Csp Int Ind Calze	18/12	0,309	0,00%	0	---
Csx Corp	25/09	29,065	0,00%	0	---
Cts Eventim	---	0	0,00%	0	---
Cube Labs	18/12	2,42	0,00%	0	---
Culti Milano	19/12	14,2	+4,41%	13,8	13,8 - 14,2
Cummins Inc	04/12	439,8	0,00%	0	---
Curevac	17/12	3,484	0,00%	0	---
Cvs Health	17/12	65,93	0,00%	0	---
Cy4gate	19/12	8,26	+5,76%	7,78	7,68 - 8,29
Cyberoo	19/12	1,425	-2,06%	1,45	1,405 - 1,47
Cytokinetics Inc	10/12	52	0,00%	0	---

```

Azioni Italia - Listino MTA

Guide