|
C3.Ai Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cairo Communication
|
23/12
|
2,435
|
-2,21%
|
2,51
|
2,435 - 2,51
|
|
Caixabank
|
20/12
|
5,104
|
0,00%
|
0
|
---
|
|
Caleffi
|
23/12
|
0,72
|
+1,69%
|
0,708
|
0,7 - 0,74
|
|
Caltagirone
|
23/12
|
6,5
|
0,00%
|
6,5
|
6,32 - 6,5
|
|
Caltagirone Editore
|
23/12
|
1,39
|
+0,36%
|
1,385
|
1,365 - 1,395
|
|
Campari
|
23/12
|
5,992
|
-0,33%
|
5,998
|
5,918 - 6,036
|
|
Carel Industries
|
23/12
|
18,18
|
-0,11%
|
18,08
|
17,92 - 18,4
|
|
Carl Zeiss Meditec
|
20/12
|
45,68
|
0,00%
|
0
|
---
|
|
Casta Diva Group
|
23/12
|
1,19
|
0,00%
|
1,182
|
1,172 - 1,19
|
|
Caterpillar
|
19/12
|
351
|
0,00%
|
0
|
---
|
|
Ceconomy
|
20/12
|
2,604
|
0,00%
|
0
|
---
|
|
Cellularline
|
23/12
|
2,32
|
+0,87%
|
2,32
|
2,32 - 2,33
|
|
Cembre
|
23/12
|
41,25
|
-0,36%
|
41,1
|
41 - 41,7
|
|
Cementir Holding
|
23/12
|
10,74
|
-0,19%
|
10,82
|
10,6 - 10,82
|
|
Centene
|
19/12
|
56,64
|
0,00%
|
0
|
---
|
|
Centrale del Latte D'Italia
|
20/12
|
2,7
|
0,00%
|
0
|
---
|
|
Charter Communications - Class A
|
16/12
|
363,9
|
0,00%
|
0
|
---
|
|
Chevron
|
23/12
|
136,5
|
-0,01%
|
136,52
|
136,5 - 137,9
|
|
CHL
|
02/11
|
0,0045
|
0,00%
|
0
|
---
|
|
Ciena
|
20/12
|
85,14
|
0,00%
|
0
|
---
|
|
CIR
|
23/12
|
0,602
|
-2,90%
|
0,612
|
0,601 - 0,614
|
|
Circle
|
23/12
|
7,24
|
+2,84%
|
7,06
|
7,04 - 7,24
|
|
Cisco Systems
|
23/12
|
56,16
|
+0,04%
|
56,11
|
56,11 - 56,16
|
|
Citigroup
|
23/12
|
66,93
|
-0,03%
|
66,93
|
66,93 - 66,93
|
|
Clabo
|
23/12
|
1,59
|
-3,05%
|
1,62
|
1,59 - 1,62
|
|
Class Editori
|
23/12
|
0,081
|
-3,34%
|
0,0836
|
0,081 - 0,0838
|
|
Cleanbnb
|
23/12
|
1,18
|
-0,42%
|
1,19
|
1,18 - 1,19
|
|
Cleveland-Cliffs
|
20/12
|
9,091
|
0,00%
|
0
|
---
|
|
Cloudia Research
|
23/12
|
1,41
|
+1,44%
|
1,39
|
1,39 - 1,41
|
|
Cnh Industrial
|
23/12
|
10,655
|
-0,47%
|
10,67
|
10,575 - 10,86
|
|
Coeur Mining
|
20/12
|
5,596
|
0,00%
|
0
|
---
|
|
Cofle
|
23/12
|
4,12
|
+3,00%
|
4,3
|
4,08 - 4,3
|
|
Cogefeed
|
25/11
|
0,618
|
0,00%
|
0
|
---
|
|
Coinbase Global
|
23/12
|
255,75
|
-4,61%
|
267,9
|
254,9 - 267,9
|
|
Colgate-Palmolive
|
10/12
|
88,79
|
0,00%
|
0
|
---
|
|
Comal
|
23/12
|
4,81
|
+0,21%
|
4,81
|
4,81 - 4,82
|
|
Comcast
|
13/12
|
38,055
|
0,00%
|
0
|
---
|
|
Comer Industries
|
23/12
|
32
|
+5,96%
|
34
|
32 - 34
|
|
Commerzbank
|
23/12
|
15,175
|
-0,85%
|
15,09
|
15,09 - 15,175
|
|
Compagnia dei Caraibi
|
23/12
|
0,518
|
+3,19%
|
0,51
|
0,51 - 0,518
|
|
Conafi
|
23/12
|
0,293
|
+1,38%
|
0,294
|
0,289 - 0,309
|
|
Confinvest
|
23/12
|
1,67
|
-2,34%
|
1,71
|
1,66 - 1,71
|
|
Conocophillips
|
23/12
|
91,75
|
-0,57%
|
91,75
|
91,75 - 91,75
|
|
Consolidated Edison
|
19/12
|
86,42
|
0,00%
|
0
|
---
|
|
Constellation Brands
|
28/11
|
221,1
|
0,00%
|
0
|
---
|
|
Continental
|
23/12
|
63,76
|
-1,21%
|
63,76
|
63,76 - 63,76
|
|
Convergenze
|
23/12
|
1,76
|
+0,57%
|
1,76
|
1,76 - 1,76
|
|
Copernico
|
19/12
|
6,55
|
0,00%
|
0
|
---
|
|
Corestate Capital Holding
|
---
|
0
|
0,00%
|
0
|
---
|
|
Corning
|
23/12
|
45,35
|
+0,34%
|
45,35
|
45,35 - 45,35
|
|
Costar Group
|
09/12
|
73,67
|
0,00%
|
0
|
---
|
|
Costco Wholesale
|
23/12
|
905,7
|
-1,82%
|
913,3
|
905,7 - 913,3
|
|
Coty
|
---
|
0
|
0,00%
|
0
|
---
|
|
Covestro
|
23/12
|
57,92
|
+1,44%
|
57,86
|
57,86 - 57,92
|
|
Creactives Group
|
20/12
|
2,8
|
0,00%
|
0
|
---
|
|
Credem
|
23/12
|
10,6
|
-0,93%
|
10,74
|
10,6 - 10,74
|
|
Credit Agricole
|
23/12
|
13,005
|
+0,04%
|
12,98
|
12,96 - 13,005
|
|
Crowdfundme
|
20/12
|
1,81
|
0,00%
|
0
|
---
|
|
Crowdstrike Hold
|
20/12
|
347,05
|
0,00%
|
0
|
---
|
|
Csp Int Ind Calze
|
23/12
|
0,319
|
-0,93%
|
0,32
|
0,309 - 0,32
|
|
Cube Labs
|
23/12
|
2,24
|
0,00%
|
2,24
|
2,24 - 2,24
|
|
Culti Milano
|
23/12
|
13,4
|
+1,52%
|
13,15
|
13,1 - 13,5
|
|
Curevac
|
20/12
|
2,8
|
0,00%
|
0
|
---
|
|
Cvs Health
|
20/12
|
42,62
|
0,00%
|
0
|
---
|
|
Cy4gate
|
23/12
|
4,83
|
+1,79%
|
4,81
|
4,78 - 4,865
|
|
Cyberoo
|
23/12
|
2,14
|
+1,90%
|
2,11
|
2,08 - 2,14
|