|
Cairo Communication
|
20/11
|
2,31
|
+4,29%
|
2,185
|
2,185 - 2,32
|
|
Caixabank
|
20/11
|
5,374
|
-0,41%
|
5,41
|
5,374 - 5,41
|
|
Caleffi
|
20/11
|
0,716
|
-4,53%
|
0,74
|
0,716 - 0,74
|
|
Caltagirone
|
20/11
|
6,3
|
0,00%
|
6,28
|
6,24 - 6,32
|
|
Caltagirone Editore
|
20/11
|
1,39
|
+1,46%
|
1,36
|
1,36 - 1,39
|
|
Campari
|
20/11
|
5,662
|
-0,04%
|
5,69
|
5,652 - 5,76
|
|
Carel Industries
|
20/11
|
18,08
|
+3,31%
|
17,76
|
17,6 - 18,18
|
|
Carl Zeiss Meditec
|
19/11
|
56,85
|
0,00%
|
0
|
---
|
|
Casta Diva Group
|
20/11
|
1,304
|
+0,62%
|
1,31
|
1,29 - 1,332
|
|
Caterpillar
|
18/11
|
365
|
0,00%
|
0
|
---
|
|
Ceconomy
|
20/11
|
2,992
|
+0,47%
|
2,992
|
2,992 - 2,992
|
|
Cellularline
|
20/11
|
2,45
|
-0,41%
|
2,47
|
2,43 - 2,47
|
|
Cembre
|
20/11
|
40
|
+0,38%
|
40,2
|
39,7 - 40,45
|
|
Cementir Holding
|
20/11
|
10,9
|
+1,11%
|
10,8
|
10,78 - 11
|
|
Centene
|
11/11
|
57,89
|
0,00%
|
0
|
---
|
|
Centrale del Latte D'Italia
|
20/11
|
2,76
|
+1,47%
|
2,74
|
2,72 - 2,84
|
|
Charter Communications - Class A
|
11/11
|
373,35
|
0,00%
|
0
|
---
|
|
Chevron
|
18/11
|
151,44
|
0,00%
|
0
|
---
|
|
CHL
|
02/11
|
0,0045
|
0,00%
|
0
|
---
|
|
Ciena
|
13/11
|
68,58
|
0,00%
|
0
|
---
|
|
CIR
|
20/11
|
0,596
|
+1,71%
|
0,589
|
0,588 - 0,598
|
|
Circle
|
20/11
|
8
|
-0,50%
|
8,04
|
8 - 8,04
|
|
Cisco Systems
|
20/11
|
54,04
|
+0,43%
|
54,01
|
54,01 - 54,04
|
|
Citigroup
|
20/11
|
64,91
|
+0,54%
|
64,91
|
64,91 - 64,91
|
|
Clabo
|
20/11
|
1,725
|
+0,88%
|
1,715
|
1,655 - 1,725
|
|
Class Editori
|
20/11
|
0,0808
|
0,00%
|
0,0808
|
0,0808 - 0,0808
|
|
Cleanbnb
|
20/11
|
1,17
|
+3,08%
|
1,125
|
1,12 - 1,17
|
|
Cleveland-Cliffs
|
05/11
|
10,96
|
0,00%
|
0
|
---
|
|
Cloudia Research
|
20/11
|
1,43
|
-2,05%
|
1,44
|
1,42 - 1,47
|
|
Cnh Industrial
|
20/11
|
10,665
|
+2,45%
|
10,435
|
10,41 - 10,76
|
|
Coeur Mining
|
19/11
|
6,16
|
0,00%
|
0
|
---
|
|
Cofle
|
20/11
|
4,8
|
-1,64%
|
5,05
|
4,7 - 5,1
|
|
Cogefeed
|
11/11
|
0,618
|
0,00%
|
0
|
---
|
|
Coinbase Global
|
20/11
|
300,05
|
-1,35%
|
307,8
|
296,1 - 323,7
|
|
Colgate-Palmolive
|
20/11
|
88,54
|
+0,35%
|
88,9
|
88,54 - 89,17
|
|
Comal
|
20/11
|
3,8
|
-0,52%
|
3,84
|
3,79 - 3,86
|
|
Comcast
|
20/11
|
41,23
|
+2,63%
|
40,905
|
40,905 - 41,23
|
|
Comer Industries
|
20/11
|
31,1
|
0,00%
|
31,2
|
31 - 31,2
|
|
Commerzbank
|
20/11
|
15,735
|
-1,90%
|
16,14
|
15,735 - 16,17
|
|
Compagnia dei Caraibi
|
20/11
|
0,648
|
-2,99%
|
0,64
|
0,634 - 0,66
|
|
Conafi
|
20/11
|
0,2
|
0,00%
|
0,2
|
0,2 - 0,2
|
|
Confinvest
|
20/11
|
1,75
|
-0,57%
|
1,75
|
1,75 - 1,75
|
|
Conocophillips
|
19/11
|
107,16
|
0,00%
|
0
|
---
|
|
Consolidated Edison
|
28/08
|
90,66
|
0,00%
|
0
|
---
|
|
Constellation Brands
|
19/11
|
226
|
0,00%
|
0
|
---
|
|
Continental
|
20/11
|
60,96
|
-0,85%
|
62,2
|
60,96 - 62,2
|
|
Convergenze
|
20/11
|
1,81
|
-1,09%
|
1,84
|
1,81 - 1,84
|
|
Copernico
|
18/11
|
6,2
|
0,00%
|
0
|
---
|
|
Corestate Capital Holding
|
---
|
0
|
0,00%
|
0
|
---
|
|
Corning
|
15/11
|
44,315
|
0,00%
|
0
|
---
|
|
Costar Group
|
18/11
|
68,12
|
0,00%
|
0
|
---
|
|
Costco Wholesale
|
20/11
|
880,5
|
+0,62%
|
881,2
|
858 - 881,2
|
|
Coty
|
---
|
0
|
0,00%
|
0
|
---
|
|
Covestro
|
11/11
|
57,46
|
0,00%
|
0
|
---
|
|
Creactives Group
|
21/06
|
2,7
|
0,00%
|
0
|
---
|
|
Credem
|
20/11
|
10,4
|
+1,76%
|
10,28
|
10,28 - 10,46
|
|
Credit Agricole
|
20/11
|
13,27
|
-0,60%
|
13,37
|
13,27 - 13,41
|
|
Crowdfundme
|
20/11
|
1,88
|
-0,53%
|
1,86
|
1,86 - 1,88
|
|
Crowdstrike Hold
|
19/11
|
327,5
|
0,00%
|
0
|
---
|
|
Csp Int Ind Calze
|
20/11
|
0,27
|
-4,59%
|
0,274
|
0,27 - 0,274
|
|
Cube Labs
|
02/10
|
2,22
|
0,00%
|
0
|
---
|
|
Culti Milano
|
19/11
|
12,5
|
0,00%
|
0
|
---
|
|
Curevac
|
20/11
|
2,368
|
-3,27%
|
2,368
|
2,368 - 2,368
|
|
Cvs Health
|
20/11
|
54,74
|
+3,46%
|
53,17
|
53,17 - 54,74
|
|
Cy4gate
|
20/11
|
4,09
|
-0,24%
|
4,1
|
4,065 - 4,155
|
|
Cyberoo
|
20/11
|
2,23
|
+2,29%
|
2,18
|
2,15 - 2,26
|