|
C3.Ai Inc
|
16.59
|
8,909
|
-8,25%
|
8,909
|
8,909 - 8,909
|
|
Ca Immobilien
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cadence Design
|
09.37
|
358,8
|
+3,39%
|
358
|
358 - 358,8
|
|
Cairo Communication
|
17.35
|
2,28
|
-0,44%
|
2,29
|
2,275 - 2,325
|
|
Caixabank
|
11.54
|
11,605
|
-0,30%
|
11,605
|
11,605 - 11,605
|
|
Caleffi
|
01/06
|
0,776
|
0,00%
|
0
|
---
|
|
Cal-Maine Foods Inc
|
11.08
|
65,04
|
+1,69%
|
65,04
|
65,04 - 65,04
|
|
Caltagirone
|
17.35
|
8,74
|
-1,47%
|
8,8
|
8,74 - 8,97
|
|
Caltagirone Editore
|
17.35
|
2,18
|
+0,93%
|
2,17
|
2,16 - 2,2
|
|
Campari
|
17.35
|
5,378
|
-0,96%
|
5,41
|
5,378 - 5,46
|
|
Capital One
|
26/05
|
161,5
|
0,00%
|
0
|
---
|
|
Cardinal Health
|
26/05
|
172,65
|
0,00%
|
0
|
---
|
|
Carel Industries
|
17.35
|
31,8
|
-1,24%
|
31,55
|
31,55 - 32,3
|
|
Carl Zeiss Meditec
|
16.58
|
26,3
|
+1,15%
|
25,64
|
25,64 - 26,3
|
|
Carlyle Group Inc/The
|
02/06
|
38,835
|
0,00%
|
0
|
---
|
|
Carrier Global
|
16.56
|
59,26
|
+0,85%
|
57,86
|
57,86 - 59,26
|
|
Carvana Co
|
01/06
|
60,06
|
0,00%
|
0
|
---
|
|
Casta Diva Group
|
17.28
|
2,98
|
-3,87%
|
3,05
|
2,89 - 3,05
|
|
Castellum
|
---
|
0
|
0,00%
|
0
|
---
|
|
Caterpillar
|
17.35
|
804,6
|
+3,42%
|
780,4
|
780,4 - 807,2
|
|
Cboe Global
|
02/06
|
236,8
|
0,00%
|
0
|
---
|
|
Cbre Group Inc
|
21/05
|
112,3
|
0,00%
|
0
|
---
|
|
Cdw Corp/De
|
15/05
|
87,7
|
0,00%
|
0
|
---
|
|
Ceconomy
|
01/06
|
4,01
|
0,00%
|
0
|
---
|
|
Celanese Corp
|
13.34
|
47,78
|
-1,75%
|
47,78
|
47,78 - 47,78
|
|
Cellnex Telecom
|
01/06
|
29,45
|
0,00%
|
0
|
---
|
|
Cellularline
|
17.35
|
2,18
|
-1,80%
|
2,23
|
2,18 - 2,23
|
|
Cembre
|
17.35
|
91,8
|
+1,66%
|
91
|
89 - 91,8
|
|
Cementir Holding
|
17.35
|
14,09
|
-0,77%
|
14,1
|
14,03 - 14,47
|
|
Cencora Inc
|
01/06
|
227,8
|
0,00%
|
0
|
---
|
|
Centene
|
17.15
|
50,9
|
-1,17%
|
50,9
|
50,9 - 50,9
|
|
Centerpoint En
|
27/05
|
36,98
|
0,00%
|
0
|
---
|
|
Centrale del Latte D'Italia
|
14.42
|
4,05
|
-1,22%
|
4,04
|
4,02 - 4,09
|
|
Cf Industries
|
15.30
|
98,34
|
+0,86%
|
98,34
|
98,34 - 98,34
|
|
Charles Schwab
|
29/05
|
74,52
|
0,00%
|
0
|
---
|
|
Charter Communications - Class A
|
17.27
|
112,7
|
-6,13%
|
119,5
|
112,7 - 119,5
|
|
Cheesecake Factory Inc/The
|
01/06
|
56,22
|
0,00%
|
0
|
---
|
|
Cheniere Energy Inc
|
01/06
|
197,85
|
0,00%
|
0
|
---
|
|
Chevron
|
16.30
|
164,24
|
+2,23%
|
162,54
|
162,44 - 164,24
|
|
Chewy Inc - Class A
|
21/05
|
17,295
|
0,00%
|
0
|
---
|
|
Chipotle Mexican Grill Inc
|
20/05
|
28,55
|
0,00%
|
0
|
---
|
|
Chubb Ltd
|
02/06
|
268,1
|
0,00%
|
0
|
---
|
|
Church & Dwight
|
08/12
|
71,02
|
0,00%
|
0
|
---
|
|
Cie Financiere Richemont Sa
|
14.31
|
181,05
|
-0,08%
|
182,35
|
181,05 - 182,35
|
|
Ciena
|
17.11
|
545,8
|
+3,33%
|
544
|
530,8 - 549,8
|
|
Cigna Group/The
|
16.13
|
234
|
-1,18%
|
234
|
234 - 234
|
|
Cincinnati
|
07/04
|
134,4
|
0,00%
|
0
|
---
|
|
Cipher Digital Inc
|
17.06
|
23,3
|
+5,89%
|
22,89
|
22,89 - 23,8
|
|
CIR
|
17.35
|
0,689
|
-1,15%
|
0,694
|
0,687 - 0,697
|
|
Circle
|
16.41
|
12,6
|
-1,56%
|
12,8
|
12,6 - 12,95
|
|
Circle Internet Group Inc
|
17.28
|
80,3
|
-5,97%
|
87,55
|
80,3 - 87,55
|
|
Cirrus Logic Inc
|
25/05
|
149,05
|
0,00%
|
0
|
---
|
|
Cisco Systems
|
17.35
|
110,8
|
+1,26%
|
110,68
|
108,26 - 110,9
|
|
Citigroup
|
17.35
|
111,16
|
-2,04%
|
112,34
|
111,16 - 113
|
|
Citizens
|
11/05
|
53,14
|
0,00%
|
0
|
---
|
|
Clabo
|
13/06
|
1,095
|
0,00%
|
0
|
---
|
|
Clariant N
|
01/06
|
8,445
|
0,00%
|
0
|
---
|
|
Class Editori
|
17.03
|
0,1395
|
-0,36%
|
0,1365
|
0,1365 - 0,1395
|
|
Cleanbnb
|
17.23
|
0,68
|
-3,95%
|
0,708
|
0,664 - 0,708
|
|
Cleanspark Inc
|
15.50
|
15,18
|
-2,94%
|
15,1
|
15,04 - 15,18
|
|
Cleveland-Cliffs
|
10.51
|
12,815
|
+8,10%
|
12,815
|
12,815 - 12,815
|
|
Cloudia Research
|
27/05
|
0,658
|
0,00%
|
0
|
---
|
|
Cme Group Inc
|
02/06
|
213,15
|
0,00%
|
218
|
218 - 218
|
|
Cnh Industrial
|
17.35
|
9,52
|
+2,26%
|
9,43
|
9,17 - 9,53
|
|
Coca-Cola Consolidated Inc
|
15.21
|
149,55
|
-1,19%
|
149,55
|
149,55 - 149,55
|
|
Coeur Mining
|
17.35
|
15,64
|
-4,72%
|
16,22
|
15,55 - 16,22
|
|
Cofle
|
17.35
|
1,895
|
-3,07%
|
1,89
|
1,72 - 1,94
|
|
Cogefeed
|
17.35
|
1,25
|
+13,64%
|
1,25
|
1,25 - 1,25
|
|
Cognex Corp
|
10.54
|
57,8
|
+0,98%
|
57,8
|
57,8 - 57,8
|
|
Cognizant Tech
|
02/06
|
46,29
|
0,00%
|
0
|
---
|
|
Coherent Corp
|
17.18
|
364,4
|
-0,25%
|
380,2
|
359,2 - 388,7
|
|
Coinbase Global
|
17.35
|
142,68
|
-3,44%
|
150,28
|
142,68 - 151,08
|
|
Colgate-Palmolive
|
29/05
|
77,48
|
0,00%
|
0
|
---
|
|
Colonial Sfl
|
02/02
|
5,135
|
0,00%
|
0
|
---
|
|
Columbia Sportswear Co
|
23/02
|
52
|
0,00%
|
0
|
---
|
|
Com.Tel
|
17.35
|
1,66
|
-6,74%
|
1,78
|
1,63 - 1,78
|
|
Comcast
|
16.22
|
21
|
-1,57%
|
21,295
|
21 - 21,295
|
|
Comer Industries
|
17.35
|
52
|
-2,26%
|
53
|
51 - 53
|
|
Comfort Systems Usa Inc
|
12.07
|
1.639
|
+2,50%
|
1.639
|
1.639 - 1.639
|
|
Commerzbank
|
17.20
|
36,62
|
-1,56%
|
37,11
|
36,58 - 37,11
|
|
Compagnia dei Caraibi
|
17.01
|
0,328
|
-0,61%
|
0,312
|
0,312 - 0,328
|
|
Conagra Brands
|
11.29
|
10,945
|
-0,68%
|
10,955
|
10,945 - 10,955
|
|
Confinvest Oro
|
17.18
|
2,34
|
+2,63%
|
2,28
|
2,28 - 2,46
|
|
Conocophillips
|
13.46
|
101,3
|
+1,33%
|
100,7
|
100,7 - 101,3
|
|
Consolidated Edison
|
08/05
|
89,7
|
0,00%
|
0
|
---
|
|
Constellation Brands
|
02/06
|
117,5
|
0,00%
|
0
|
---
|
|
Constellation En
|
15.48
|
231,5
|
-1,34%
|
235,85
|
231,5 - 236
|
|
Construction Partners Inc-A
|
22/05
|
94
|
0,00%
|
0
|
---
|
|
Continental
|
17.29
|
71,04
|
-2,31%
|
72,26
|
71,04 - 72,26
|
|
Convergenze
|
02/06
|
1,68
|
0,00%
|
0
|
---
|
|
Cooper Cos
|
05/05
|
52,47
|
0,00%
|
0
|
---
|
|
Copart Inc
|
02/06
|
26,465
|
0,00%
|
0
|
---
|
|
Copernico
|
16.12
|
7,35
|
+0,68%
|
7,35
|
7,35 - 7,45
|
|
Corcept Therapeutics Inc
|
17.12
|
62,12
|
+4,12%
|
59,24
|
59,24 - 62,12
|
|
Core & Main Inc-Class A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Core Scientific Inc
|
16.41
|
25,23
|
-2,46%
|
24,305
|
24,305 - 25,45
|
|
Corestate Capital Holding
|
---
|
0
|
0,00%
|
0
|
---
|
|
Coreweave Inc-Cl A
|
17.35
|
96,77
|
-9,07%
|
102,96
|
96 - 105,44
|
|
Corning
|
17.35
|
173,34
|
+1,07%
|
176,24
|
168,52 - 179,54
|
|
Corpay Inc
|
29/04
|
264,1
|
0,00%
|
0
|
---
|
|
Corteva Inc
|
28/05
|
69,36
|
0,00%
|
0
|
---
|
|
Costar Group
|
01/06
|
28,155
|
0,00%
|
0
|
---
|
|
Costco Wholesale
|
01/06
|
809,1
|
0,00%
|
0
|
---
|
|
Coterra Energy
|
20/04
|
26,71
|
0,00%
|
0
|
---
|
|
Coty
|
01/06
|
1,73
|
0,00%
|
0
|
---
|
|
Coupang Inc
|
15.31
|
14,31
|
-1,04%
|
14,37
|
14,31 - 14,37
|
|
Covestro
|
17/04
|
57,2
|
0,00%
|
0
|
---
|
|
Cpi Europe
|
28/01
|
15,11
|
0,00%
|
0
|
---
|
|
Creactives Group
|
27/02
|
2,96
|
0,00%
|
0
|
---
|
|
Credem
|
17.35
|
15,05
|
-1,12%
|
15,18
|
15,05 - 15,24
|
|
Credit Agricole
|
17.35
|
16,75
|
+0,81%
|
17,295
|
16,405 - 17,295
|
|
Crocs Inc
|
29/05
|
102,5
|
0,00%
|
0
|
---
|
|
Crowdfundme
|
02/06
|
1,13
|
0,00%
|
0
|
---
|
|
Crowdstrike Hold
|
17.16
|
652,1
|
+1,35%
|
656
|
641,3 - 666,5
|
|
Csp Int Ind Calze
|
17.22
|
0,298
|
0,00%
|
0,298
|
0,293 - 0,298
|
|
Csx Corp
|
28/05
|
39,44
|
0,00%
|
0
|
---
|
|
Cts Eventim
|
29/05
|
61,95
|
0,00%
|
0
|
---
|
|
Cube Labs
|
17/04
|
2,46
|
0,00%
|
0
|
---
|
|
Culti Milano
|
01/06
|
19,1
|
0,00%
|
0
|
---
|
|
Cummins Inc
|
22/05
|
564
|
0,00%
|
0
|
---
|
|
Cvs Health
|
17.16
|
78,76
|
+1,00%
|
77,84
|
77,84 - 78,76
|
|
Cy4gate
|
17.35
|
8,73
|
-0,80%
|
8,92
|
8,68 - 8,95
|
|
Cyberoo
|
17.17
|
1,31
|
+0,38%
|
1,305
|
1,25 - 1,32
|
|
Cytokinetics Inc
|
02/06
|
61,68
|
0,00%
|
0
|
---
|