|
J.Jill
|
01/11
|
23,99
|
+0,33%
|
24,11
|
23,81 - 24,26
|
|
J.M. Smucker
|
01/11
|
112,91
|
-0,53%
|
114,15
|
112,5 - 114,15
|
|
Jabil
|
01/11
|
127,66
|
+3,71%
|
124,29
|
124,29 - 128,27
|
|
Jackson Financial Incorporation
|
01/11
|
98,37
|
-1,58%
|
100,47
|
98,09 - 101,4574
|
|
Jackson Financial Incorporation Non Cum Pfd Shs Depos
|
01/11
|
27,18
|
+0,30%
|
27,24
|
27,02 - 27,27
|
|
Jacobs Solutions
|
01/11
|
139,64
|
-0,67%
|
141,39
|
139,4 - 141,87
|
|
Jacobs Solutions Inc. Temp
|
27/09
|
127,52
|
0,00%
|
127,52
|
127,52 - 127,52
|
|
James Hardie Industries Plc Sponsored Adr
|
01/11
|
31,26
|
-2,01%
|
31,79
|
31,25 - 32
|
|
Janus Henderson
|
01/11
|
41,67
|
+0,87%
|
41,44
|
41,27 - 42,065
|
|
Janus International
|
01/11
|
7,35
|
-0,14%
|
7,34
|
7,3 - 7,56
|
|
Japan Smaller Capitalization Fund Inc Smaller Capital
|
01/11
|
7,61
|
-0,39%
|
7,64
|
7,6 - 7,65
|
|
Jbg Smith Properties
|
01/11
|
16,78
|
-1,29%
|
17,22
|
16,75 - 17,42
|
|
Jefferies Financial
|
01/11
|
64,27
|
+0,45%
|
64,23
|
63,96 - 64,97
|
|
Jeld-Wen
|
01/11
|
14,24
|
+0,56%
|
14,41
|
14,15 - 14,57
|
|
Jinkosolar Holding Co., Ltd. Sponsored Adr
|
01/11
|
27,35
|
+2,97%
|
26,23
|
26,16 - 28,13
|
|
Joby Aviation
|
01/11
|
4,875
|
+1,56%
|
4,9
|
4,8 - 4,99
|
|
Joby Aviation, Inc. Warrant
|
01/11
|
0,7099
|
+2,88%
|
0,72
|
0,69 - 0,73
|
|
John Bean Technologies
|
01/11
|
114,91
|
+3,13%
|
112
|
111,565 - 115,11
|
|
John Hancock Financial Opportunities Fund
|
01/11
|
33,86
|
-0,85%
|
34,23
|
33,8 - 34,47
|
|
John Hancock Hedged Equity & Income Fund
|
01/11
|
10,78
|
+0,56%
|
10,72
|
10,72 - 10,82
|