J.Jill
|
21.00
|
27,12
|
-3,21%
|
27,73
|
26,84 - 28,07
|
J.M. Smucker
|
21.05
|
106,4
|
-1,28%
|
106,78
|
105,98 - 108,15
|
Jabil
|
21.06
|
161,545
|
-0,67%
|
164,28
|
161,3232 - 165
|
Jackson Acquisition Co. Ii
|
20.46
|
9,95
|
-0,10%
|
9,96
|
9,95 - 9,97
|
Jackson Acquisition Co. Ii Rights
|
01.00
|
0,24
|
+9,09%
|
0,22
|
0,22 - 0,2425
|
Jackson Acquisition Co. Ii Units Cons Of 1 Shs A +
|
21.00
|
10,2072
|
+0,17%
|
10,2
|
10,19 - 10,2072
|
Jackson Financial Incorporation
|
21.05
|
93,735
|
-3,12%
|
96,5
|
93,735 - 97,38
|
Jackson Financial Incorporation Non Cum Pfd Shs Depos
|
21.04
|
26,75
|
+0,04%
|
26,73
|
26,59 - 26,82
|
Jacobs Solutions
|
21.06
|
139,57
|
-0,18%
|
140,04
|
137,92 - 140,5377
|
James Hardie Industries Plc Sponsored Adr
|
21.01
|
33,95
|
-0,41%
|
34,07
|
33,7039 - 34,58
|
Janus Henderson
|
21.06
|
45,16
|
+3,44%
|
44,5
|
44,255 - 45,69
|
Janus International
|
21.06
|
8,255
|
-1,84%
|
8,4
|
8,25 - 8,48
|
Japan Smaller Capitalization Fund Inc Smaller Capital
|
20.29
|
7,7305
|
+0,14%
|
7,7
|
7,7 - 7,82
|
Jbg Smith Properties
|
21.06
|
15,35
|
-0,20%
|
15,35
|
15,28 - 15,63
|
Jbt Marel
|
21.04
|
132,315
|
+2,69%
|
128,39
|
127,65 - 133,98
|
Jefferies Financial
|
21.06
|
76,41
|
-0,95%
|
77,49
|
76,21 - 77,83
|
Jeld-Wen
|
21.05
|
8,94
|
-4,59%
|
9,28
|
8,92 - 9,28
|
Jinkosolar Holding Co., Ltd. Sponsored Adr
|
21.04
|
20,63
|
-1,62%
|
21,14
|
20,61 - 21,43
|
Joby Aviation
|
21.06
|
8,245
|
+0,18%
|
8,34
|
8,232 - 8,77
|
Joby Aviation, Inc. Warrant
|
20.35
|
2,16
|
+2,86%
|
2,15
|
2,11 - 2,258
|