|
J.Jill
|
20/12
|
26,44
|
+0,84%
|
25,9
|
25,89 - 26,91
|
|
J.M. Smucker
|
20/12
|
109,89
|
+0,84%
|
108,55
|
108,55 - 110,53
|
|
Jabil
|
20/12
|
145
|
+3,25%
|
139,98
|
139,98 - 145,75
|
|
Jackson Acquisition Co. Ii Units Cons Of 1 Shs A +
|
20/12
|
10,03
|
+0,10%
|
10,03
|
10,02 - 10,035
|
|
Jackson Financial Incorporation
|
20/12
|
88,28
|
+2,26%
|
84,55
|
84,55 - 89,57
|
|
Jackson Financial Incorporation Non Cum Pfd Shs Depos
|
20/12
|
26,77
|
+0,34%
|
26,71
|
26,54 - 26,88
|
|
Jacobs Solutions
|
20/12
|
135,75
|
+1,26%
|
132,93
|
132,92 - 136,03
|
|
James Hardie Industries Plc Sponsored Adr
|
20/12
|
31,68
|
+0,70%
|
31,53
|
31,1968 - 32,22
|
|
Janus Henderson
|
20/12
|
42,55
|
+2,04%
|
41,34
|
41,3 - 42,66
|
|
Janus International
|
20/12
|
7,63
|
+2,01%
|
7,39
|
7,39 - 7,7256
|
|
Japan Smaller Capitalization Fund Inc Smaller Capital
|
20/12
|
7,54
|
-0,13%
|
7,47
|
7,47 - 7,58
|
|
Jbg Smith Properties
|
20/12
|
15,36
|
+1,45%
|
15,03
|
15,03 - 15,6461
|
|
Jefferies Financial
|
20/12
|
76,22
|
+1,28%
|
74,61
|
74,29 - 77,02
|
|
Jeld-Wen
|
20/12
|
8,42
|
-0,71%
|
8,4
|
8,32 - 8,63
|
|
Jinkosolar Holding Co., Ltd. Sponsored Adr
|
20/12
|
23,8
|
-0,92%
|
23,405
|
23,12 - 24,295
|
|
Joby Aviation
|
20/12
|
7,69
|
+6,36%
|
7,12
|
7,04 - 8,09
|
|
Joby Aviation, Inc. Warrant
|
20/12
|
1,754
|
+3,18%
|
1,65
|
1,65 - 1,98
|
|
John Bean Technologies
|
20/12
|
124,78
|
+0,95%
|
123,01
|
122,11 - 126,38
|
|
John Hancock Financial Opportunities Fund
|
20/12
|
34,92
|
+2,31%
|
34,25
|
34,25 - 35,06
|
|
John Hancock Hedged Equity & Income Fund
|
20/12
|
10,27
|
+0,59%
|
10,14
|
10,14 - 10,2964
|