|
J.Jill
|
10/05
|
28,05
|
-1,30%
|
28,34
|
28 - 28,53
|
|
J.M. Smucker
|
10/05
|
115,34
|
+1,70%
|
113,4
|
112,83 - 115,528
|
|
Jabil
|
10/05
|
117,95
|
+0,02%
|
118,8
|
116,79 - 119,26
|
|
Jackson Financial Incorporation
|
10/05
|
75,59
|
-3,89%
|
78,59
|
74,8 - 78,895
|
|
Jackson Financial Incorporation Non Cum Pfd Shs Depos
|
10/05
|
26
|
+0,50%
|
25,83
|
25,81 - 26,0414
|
|
Jacobs Solutions
|
10/05
|
139,28
|
-0,36%
|
140,62
|
138,74 - 140,73
|
|
James Hardie Industries Plc Sponsored Adr
|
10/05
|
36,95
|
-1,28%
|
37,04
|
36,71 - 37,51
|
|
Janus Henderson
|
10/05
|
32,65
|
-0,15%
|
32,88
|
32,64 - 32,95
|
|
Janus International
|
10/05
|
13,69
|
-1,93%
|
13,82
|
13,55 - 13,99
|
|
Japan Smaller Capitalization Fund Inc Smaller Capital
|
10/05
|
7,815
|
-0,45%
|
7,86
|
7,79 - 7,86
|
|
Jbg Smith Properties
|
10/05
|
14,495
|
-0,99%
|
14,66
|
14,381 - 14,67
|
|
Jefferies Financial
|
10/05
|
46,51
|
+1,26%
|
46,18
|
46 - 46,58
|
|
Jeld-Wen
|
10/05
|
14,565
|
+3,89%
|
14
|
14 - 14,88
|
|
Jinkosolar Holding Co., Ltd. Sponsored Adr
|
10/05
|
23,73
|
-9,12%
|
26,14
|
23,74 - 26,145
|
|
Joby Aviation
|
10/05
|
5,06
|
-2,50%
|
5,22
|
4,99 - 5,31
|
|
Joby Aviation, Inc. Warrant
|
10/05
|
0,5706
|
-6,23%
|
0,6899
|
0,5705 - 0,6899
|
|
John Bean Technologies
|
10/05
|
94,38
|
+0,85%
|
94
|
93,5 - 94,79
|
|
John Hancock Financial Opportunities Fund
|
10/05
|
28,66
|
-0,49%
|
28,87
|
28,54 - 29
|
|
John Hancock Hedged Equity & Income Fund
|
10/05
|
10,4
|
+0,39%
|
10,4
|
10,3675 - 10,41
|
|
John Hancock Income Securities Trust
|
10/05
|
11,5
|
+0,88%
|
11,49
|
11,4782 - 11,58
|