J.Jill
|
31/01
|
27,32
|
-2,50%
|
27,73
|
26,84 - 28,07
|
J.M. Smucker
|
31/01
|
106,89
|
-0,83%
|
106,78
|
105,98 - 108,15
|
Jabil
|
31/01
|
162,41
|
-0,14%
|
164,28
|
161,27 - 165
|
Jackson Acquisition Co. Ii
|
31/01
|
9,95
|
-0,10%
|
9,96
|
9,95 - 9,97
|
Jackson Acquisition Co. Ii Rights
|
31/01
|
0,24
|
0,00%
|
0,2462
|
0,24 - 0,2469
|
Jackson Acquisition Co. Ii Units Cons Of 1 Shs A +
|
31/01
|
10,2072
|
+0,17%
|
10,2
|
10,19 - 10,2072
|
Jackson Financial Incorporation
|
31/01
|
94,24
|
-2,59%
|
96,5
|
93,43 - 97,38
|
Jackson Financial Incorporation Non Cum Pfd Shs Depos
|
31/01
|
26,76
|
+0,07%
|
26,73
|
26,59 - 26,82
|
Jacobs Solutions
|
31/01
|
140,13
|
+0,22%
|
140,04
|
137,92 - 140,5377
|
James Hardie Industries Plc Sponsored Adr
|
31/01
|
33,86
|
-0,67%
|
34,07
|
33,7039 - 34,58
|
Janus Henderson
|
31/01
|
44,93
|
+2,91%
|
44,5
|
44,255 - 45,69
|
Janus International
|
31/01
|
8,29
|
-1,43%
|
8,4
|
8,235 - 8,48
|
Japan Smaller Capitalization Fund Inc Smaller Capital
|
31/01
|
7,68
|
-0,52%
|
7,7
|
7,7 - 7,82
|
Jbg Smith Properties
|
31/01
|
15,51
|
+0,85%
|
15,35
|
15,28 - 15,63
|
Jbt Marel
|
31/01
|
133
|
+3,22%
|
128,39
|
127,65 - 133,98
|
Jefferies Financial
|
31/01
|
76,89
|
-0,32%
|
77,49
|
76,21 - 77,83
|
Jeld-Wen
|
31/01
|
8,92
|
-4,80%
|
9,28
|
8,905 - 9,28
|
Jinkosolar Holding Co., Ltd. Sponsored Adr
|
31/01
|
20,77
|
-0,95%
|
21,14
|
20,58 - 21,43
|
Joby Aviation
|
31/01
|
8,26
|
+0,36%
|
8,34
|
8,1912 - 8,77
|
Joby Aviation, Inc. Warrant
|
31/01
|
2,1599
|
+2,85%
|
2,15
|
2,11 - 2,258
|