J.Jill
|
01.00
|
28,02
|
+0,68%
|
27,83
|
27,56 - 28,94
|
J.M. Smucker
|
01.00
|
107,78
|
+1,78%
|
107,04
|
106,56 - 109
|
Jabil
|
01.00
|
162,64
|
+1,03%
|
162,4
|
160,83 - 164,38
|
Jackson Acquisition Co. Ii
|
01.00
|
9,9599
|
+0,10%
|
9,95
|
9,94 - 10
|
Jackson Acquisition Co. Ii Rights
|
01.00
|
0,24
|
+9,09%
|
0,22
|
0,22 - 0,2425
|
Jackson Acquisition Co. Ii Units Cons Of 1 Shs A +
|
01.00
|
10,19
|
+0,79%
|
10,1386
|
10,1386 - 10,45
|
Jackson Financial Incorporation
|
01.00
|
96,75
|
+0,32%
|
97,76
|
96,24 - 98,32
|
Jackson Financial Incorporation Non Cum Pfd Shs Depos
|
01.00
|
26,74
|
+0,45%
|
26,7
|
26,39 - 26,84
|
Jacobs Solutions
|
01.00
|
139,82
|
+1,87%
|
137,7
|
137,4 - 140,31
|
James Hardie Industries Plc Sponsored Adr
|
01.00
|
34,09
|
+2,19%
|
33,53
|
33,0401 - 34,17
|
Janus Henderson
|
01.00
|
43,66
|
+0,90%
|
43,7
|
43,35 - 43,96
|
Janus International
|
01.00
|
8,41
|
+1,57%
|
8,36
|
8,29 - 8,51
|
Japan Smaller Capitalization Fund Inc Smaller Capital
|
01.00
|
7,72
|
+1,18%
|
7,7
|
7,7 - 7,79
|
Jbg Smith Properties
|
01.00
|
15,38
|
+4,13%
|
15,17
|
15,05 - 15,64
|
Jbt Marel
|
01.00
|
128,85
|
+2,43%
|
127,18
|
127 - 130,22
|
Jefferies Financial
|
01.00
|
77,14
|
+1,90%
|
76,99
|
76,46 - 77,79
|
Jeld-Wen
|
01.00
|
9,37
|
+2,18%
|
9,31
|
9,2 - 9,52
|
Jinkosolar Holding Co., Ltd. Sponsored Adr
|
01.00
|
20,97
|
+3,66%
|
20,4
|
20,36 - 21,12
|
Joby Aviation
|
01.00
|
8,23
|
-1,20%
|
8,39
|
8,13 - 8,53
|
Joby Aviation, Inc. Warrant
|
01.00
|
2,1
|
-3,23%
|
2,23
|
2,06 - 2,23
|