|
J.Jill
|
18/04
|
15,03
|
+0,74%
|
14,99
|
14,57 - 15,17
|
|
J.M. Smucker
|
18/04
|
116,44
|
+1,39%
|
115,12
|
115,105 - 116,92
|
|
Jabil
|
18/04
|
135,04
|
+0,87%
|
134,01
|
132,6614 - 136,01
|
|
Jackson Acquisition Co. Ii
|
18/04
|
10,15
|
+0,69%
|
10,4
|
10,07 - 10,41
|
|
Jackson Acquisition Co. Ii Rights
|
18/04
|
0,235
|
-6,00%
|
0,235
|
0,2286 - 0,235
|
|
Jackson Acquisition Co. Ii Units Cons Of 1 Shs A +
|
18/04
|
10,27
|
0,00%
|
10,39
|
10,27 - 10,5
|
|
Jackson Financial Incorporation
|
18/04
|
72,5
|
+1,20%
|
71,27
|
71,27 - 73,33
|
|
Jackson Financial Incorporation Non Cum Pfd Shs Depos
|
18/04
|
25,75
|
+0,35%
|
25,78
|
25,55 - 25,93
|
|
Jacobs Solutions
|
18/04
|
117,22
|
+0,55%
|
116,89
|
116,55 - 118,53
|
|
James Hardie Industries Plc Sponsored Adr
|
18/04
|
22,48
|
+4,61%
|
21,73
|
21,62 - 22,83
|
|
Janus Henderson
|
18/04
|
30,72
|
+0,56%
|
30,69
|
30,5 - 31,18
|
|
Janus International
|
18/04
|
6,41
|
+5,78%
|
6,05
|
6,05 - 6,42
|
|
Japan Smaller Capitalization Fund Inc Smaller Capital
|
18/04
|
8,38
|
+1,21%
|
8,33
|
8,2 - 8,49
|
|
Jbg Smith Properties
|
18/04
|
14,91
|
-2,23%
|
15,23
|
14,88 - 15,5
|
|
Jbt Marel
|
18/04
|
94,27
|
-1,10%
|
95,06
|
93,98 - 96,14
|
|
Jefferies Financial
|
18/04
|
42,84
|
+0,56%
|
42,93
|
42,6 - 43,73
|
|
Jeld-Wen
|
18/04
|
5,16
|
+1,57%
|
5,05
|
5,03 - 5,2
|
|
Jinkosolar Holding Co., Ltd. Sponsored Adr
|
18/04
|
16,2
|
+2,66%
|
15,81
|
15,63 - 16,65
|
|
Joby Aviation
|
18/04
|
5,89
|
+1,73%
|
5,81
|
5,72 - 5,998
|
|
Joby Aviation, Inc. Warrant
|
18/04
|
1,04
|
-0,95%
|
1,08
|
1,02 - 1,09
|