|
Daimler Truck Hd
|
08/05
|
40,23
|
-3,71%
|
40,5
|
40,23 - 40,5
|
|
D'Amico
|
08/05
|
9,125
|
+8,96%
|
8,48
|
8,48 - 9,27
|
|
Danaher
|
06/05
|
148,85
|
0,00%
|
0
|
---
|
|
Danieli & C
|
08/05
|
67,5
|
+0,52%
|
67
|
66,65 - 68,05
|
|
Danieli & C Risp Nc
|
08/05
|
47,72
|
-1,32%
|
47,74
|
47,56 - 48,4
|
|
Darden Restaurants
|
13/03
|
176,05
|
0,00%
|
0
|
---
|
|
Datadog Inc
|
08/05
|
162,4
|
+2,65%
|
160,2
|
156,2 - 164,8
|
|
Datalogic
|
08/05
|
5,61
|
-4,27%
|
5,86
|
5,5 - 5,86
|
|
Datrix
|
08/05
|
1,765
|
+2,02%
|
1,73
|
1,73 - 1,765
|
|
Davita Inc
|
08/05
|
165,35
|
+1,22%
|
163,65
|
163,65 - 165,35
|
|
Dba Group
|
08/05
|
3,65
|
0,00%
|
3,7
|
3,65 - 3,72
|
|
Deckers Outdoor
|
08/05
|
87,4
|
-1,33%
|
87,4
|
87,4 - 87,4
|
|
Dedem
|
07/05
|
4,94
|
0,00%
|
0
|
---
|
|
Deere & Co
|
07/05
|
496,3
|
0,00%
|
0
|
---
|
|
Delivery Hero
|
08/05
|
19,885
|
-1,51%
|
19,9
|
19,885 - 19,96
|
|
Dell Technologies
|
08/05
|
208
|
+3,90%
|
197,36
|
197,36 - 208,25
|
|
De'Longhi
|
08/05
|
35,46
|
-0,34%
|
35,58
|
35,38 - 36,07
|
|
Delta Air Lines
|
08/05
|
62,44
|
-1,33%
|
62,42
|
62,42 - 62,44
|
|
Dentsply Sirona
|
07/04
|
9,92
|
0,00%
|
0
|
---
|
|
Deodato.Gallery
|
08/05
|
0,236
|
-4,84%
|
0,244
|
0,236 - 0,244
|
|
Destination Italia
|
08/05
|
0,232
|
+0,43%
|
0,242
|
0,23 - 0,242
|
|
Deutsche Bank
|
08/05
|
27,135
|
-0,26%
|
27,005
|
26,935 - 27,315
|
|
Deutsche Boerse
|
07/05
|
247,4
|
0,00%
|
0
|
---
|
|
Deutsche Euroshop
|
24/03
|
19,88
|
0,00%
|
0
|
---
|
|
Deutsche Lufthansa
|
08/05
|
8,15
|
-3,44%
|
8,232
|
8,12 - 8,254
|
|
Deutsche Post
|
07/05
|
47,47
|
0,00%
|
0
|
---
|
|
Deutsche Rohstoff
|
07/05
|
90,3
|
0,00%
|
0
|
---
|
|
Deutsche Telekom
|
08/05
|
27,34
|
-1,30%
|
27,52
|
27,34 - 27,67
|
|
Deutsche Wohnen
|
06/05
|
20,15
|
0,00%
|
0
|
---
|
|
Deutz
|
08/05
|
10,93
|
-1,71%
|
10,9
|
10,65 - 10,93
|
|
Devon Energy
|
08/05
|
38,99
|
+2,28%
|
38,99
|
38,99 - 38,99
|
|
Dexcom Inc
|
05/05
|
50,6
|
0,00%
|
0
|
---
|
|
Dexelance
|
08/05
|
2,56
|
+5,79%
|
2,42
|
2,42 - 2,57
|
|
DHH
|
08/05
|
23,2
|
+2,20%
|
23
|
23 - 23,2
|
|
Diadema Capital
|
29/04
|
1,43
|
0,00%
|
0
|
---
|
|
Diamondback Energy
|
08/05
|
159,9
|
-0,36%
|
164,76
|
159,9 - 164,76
|
|
Diasorin
|
08/05
|
63,2
|
-1,62%
|
64,24
|
63,04 - 65,14
|
|
Dick's Sporting Goods Inc
|
08/04
|
181,9
|
0,00%
|
0
|
---
|
|
Digital Bros
|
08/05
|
10,2
|
+2,31%
|
10,14
|
9,97 - 10,24
|
|
Digital Turbine Inc
|
07/05
|
3,42
|
0,00%
|
0
|
---
|
|
Digital Value
|
08/05
|
29,02
|
0,00%
|
28,98
|
28,98 - 29,02
|
|
Digitouch
|
08/05
|
1,915
|
+0,52%
|
1,875
|
1,86 - 1,915
|
|
Directa Sim
|
08/05
|
8,08
|
-0,25%
|
8,06
|
8 - 8,1
|
|
Distribuzione Elettrica Adriatica
|
08/05
|
8,35
|
+0,60%
|
8,15
|
8,15 - 8,35
|
|
Do & Co Ag
|
16/02
|
191,4
|
0,00%
|
0
|
---
|
|
Dollar General
|
28/04
|
99,5
|
0,00%
|
0
|
---
|
|
Dollar Tree Inc
|
24/04
|
86,21
|
0,00%
|
0
|
---
|
|
Dominion Energy
|
08/05
|
52,38
|
+0,77%
|
52,38
|
52,38 - 52,38
|
|
Domino's Pizza
|
06/05
|
277
|
0,00%
|
0
|
---
|
|
Doordash
|
06/05
|
143,44
|
0,00%
|
0
|
---
|
|
Dotstay
|
08/05
|
2,06
|
+0,98%
|
2,06
|
2,06 - 2,06
|
|
Dovalue
|
08/05
|
2,1
|
-0,47%
|
2,126
|
2,092 - 2,152
|
|
Dover Corp
|
22/04
|
186,4
|
0,00%
|
0
|
---
|
|
DOW
|
08/05
|
32,09
|
+0,98%
|
32,09
|
32,09 - 32,09
|
|
Doxee
|
08/05
|
4,6
|
-3,97%
|
4,71
|
4,6 - 4,85
|
|
Dr Horton Inc
|
08/05
|
125,25
|
-0,12%
|
125,25
|
125,25 - 125,25
|
|
Draftkings Inc-Cl A
|
08/05
|
22,1
|
+3,76%
|
22,2
|
22,1 - 22,5
|
|
Dropbox Inc-Class A
|
08/05
|
23,49
|
+9,10%
|
23,49
|
23,49 - 23,49
|
|
Duke Energy Corp
|
08/05
|
106
|
-0,05%
|
107,05
|
106 - 107,05
|
|
Dupont De Nemours
|
07/05
|
41,78
|
0,00%
|
0
|
---
|
|
Durr
|
04/05
|
21,3
|
0,00%
|
0
|
---
|
|
D-Wave Quantum Inc
|
08/05
|
18,6
|
-5,49%
|
18,905
|
18,42 - 19,11
|
|
Dynatrace Inc
|
05/05
|
33,2
|
0,00%
|
0
|
---
|