|
Daimler Truck Hd
|
02/06
|
41,55
|
0,00%
|
41,87
|
41,87 - 41,87
|
|
D'Amico
|
17.35
|
7,105
|
+0,14%
|
7,165
|
7 - 7,24
|
|
Danaher
|
10.02
|
151,9
|
+0,03%
|
152,65
|
151,9 - 152,65
|
|
Danieli & C
|
17.35
|
73,75
|
-1,67%
|
74,55
|
72,7 - 74,55
|
|
Danieli & C Risp Nc
|
17.35
|
50,35
|
-2,14%
|
51,25
|
50,1 - 51,25
|
|
Darden Restaurants
|
13/03
|
176,05
|
0,00%
|
0
|
---
|
|
Datadog Inc
|
16.23
|
213,5
|
-7,17%
|
227
|
213,5 - 231
|
|
Datalogic
|
17.35
|
5,83
|
+0,17%
|
5,82
|
5,82 - 5,83
|
|
Datrix
|
16.58
|
1,78
|
+1,14%
|
1,74
|
1,74 - 1,845
|
|
Davita Inc
|
20/05
|
169,4
|
0,00%
|
0
|
---
|
|
Dba Group
|
17.35
|
4,46
|
-1,98%
|
4,41
|
4,41 - 4,49
|
|
Deckers Outdoor
|
01/06
|
96,22
|
0,00%
|
0
|
---
|
|
Dedem
|
16.53
|
4,18
|
+1,95%
|
4,16
|
4,02 - 4,22
|
|
Deere & Co
|
14.56
|
493
|
+0,43%
|
494,1
|
493 - 494,1
|
|
Delivery Hero
|
14.59
|
39,23
|
+2,64%
|
38,86
|
38,86 - 39,37
|
|
Dell Technologies
|
17.35
|
363,3
|
-5,75%
|
371,85
|
352,4 - 381,35
|
|
De'Longhi
|
17.35
|
35,1
|
+0,52%
|
34,82
|
34,72 - 35,3
|
|
Delta Air Lines
|
01/06
|
68,89
|
0,00%
|
0
|
---
|
|
Dentsply Sirona
|
07/04
|
9,92
|
0,00%
|
0
|
---
|
|
Deodato.Gallery
|
17.17
|
0,236
|
+2,61%
|
0,232
|
0,232 - 0,236
|
|
Destination Italia
|
15.54
|
0,21
|
0,00%
|
0,211
|
0,21 - 0,211
|
|
Deutsche Bank
|
17.35
|
26,935
|
-3,58%
|
27,54
|
26,435 - 27,665
|
|
Deutsche Boerse
|
09.00
|
241,2
|
-0,58%
|
241,2
|
241,2 - 241,2
|
|
Deutsche Euroshop
|
09.51
|
20,15
|
+2,39%
|
20,15
|
20,15 - 20,15
|
|
Deutsche Lufthansa
|
17.35
|
8,294
|
-0,96%
|
8,3
|
8,252 - 8,378
|
|
Deutsche Post
|
16.37
|
52,56
|
-0,49%
|
52,68
|
52,56 - 53
|
|
Deutsche Rohstoff
|
17.03
|
108
|
+6,30%
|
103,2
|
103,2 - 108
|
|
Deutsche Telekom
|
17.02
|
28,12
|
-2,53%
|
28,72
|
28,12 - 28,72
|
|
Deutsche Wohnen
|
01/06
|
19,26
|
0,00%
|
0
|
---
|
|
Deutz
|
17.18
|
9,935
|
-0,65%
|
9,9
|
9,9 - 9,935
|
|
Devon Energy
|
17.19
|
40,22
|
+1,28%
|
40,22
|
40,22 - 40,22
|
|
Dexcom Inc
|
02/06
|
63
|
0,00%
|
0
|
---
|
|
Dexelance
|
17.35
|
2,3
|
-4,96%
|
2,44
|
2,23 - 2,45
|
|
DHH
|
17.23
|
25,6
|
+1,59%
|
25,4
|
25,3 - 25,8
|
|
Diadema Capital
|
16.07
|
1,49
|
-0,67%
|
1,46
|
1,46 - 1,56
|
|
Diamondback Energy
|
09.07
|
173,9
|
+0,89%
|
173,9
|
173,9 - 173,9
|
|
Diasorin
|
17.35
|
67,26
|
+2,19%
|
66
|
65,46 - 69,9
|
|
Dick's Sporting Goods Inc
|
01/06
|
183,7
|
0,00%
|
0
|
---
|
|
Digital Bros
|
17.35
|
11,6
|
+0,52%
|
11,5
|
11,26 - 11,78
|
|
Digital Turbine Inc
|
16.20
|
7,08
|
+0,85%
|
7,34
|
7,02 - 7,34
|
|
Digital Value
|
22/05
|
28,98
|
0,00%
|
0
|
---
|
|
Digitouch
|
17.20
|
1,85
|
-1,86%
|
1,85
|
1,835 - 1,865
|
|
Directa Sim
|
17.24
|
6,88
|
-2,55%
|
7,02
|
6,84 - 7,02
|
|
Distribuzione Elettrica Adriatica
|
02/06
|
8,5
|
0,00%
|
0
|
---
|
|
Do & Co Ag
|
19/05
|
182,8
|
0,00%
|
0
|
---
|
|
Dollar General
|
02/06
|
92,78
|
0,00%
|
0
|
---
|
|
Dollar Tree Inc
|
28/05
|
97,09
|
0,00%
|
0
|
---
|
|
Dominion Energy
|
09.12
|
55,3
|
-2,78%
|
55,3
|
55,3 - 55,3
|
|
Domino's Pizza
|
14.21
|
265
|
-0,38%
|
265
|
265 - 265
|
|
Doordash
|
01/06
|
141,4
|
0,00%
|
0
|
---
|
|
Dotstay
|
17.35
|
2,26
|
+1,80%
|
2,26
|
2,26 - 2,26
|
|
Dovalue
|
17.35
|
2,156
|
+0,19%
|
2,146
|
2,126 - 2,22
|
|
Dover Corp
|
22/04
|
186,4
|
0,00%
|
0
|
---
|
|
DOW
|
26/05
|
30,35
|
0,00%
|
0
|
---
|
|
Doxee
|
17.22
|
4,44
|
-0,22%
|
4,45
|
4,37 - 4,45
|
|
Dr Horton Inc
|
01/06
|
126,35
|
0,00%
|
0
|
---
|
|
Draftkings Inc-Cl A
|
02/06
|
22,1
|
0,00%
|
0
|
---
|
|
Dropbox Inc-Class A
|
25/05
|
23,6
|
0,00%
|
0
|
---
|
|
Duke Energy Corp
|
02/06
|
103,5
|
0,00%
|
0
|
---
|
|
Dupont De Nemours
|
19/05
|
40,13
|
0,00%
|
0
|
---
|
|
Durr
|
01/06
|
20,45
|
0,00%
|
0
|
---
|
|
D-Wave Quantum Inc
|
17.35
|
23,75
|
-7,05%
|
25,55
|
23,69 - 25,78
|
|
Dynatrace Inc
|
13.57
|
39,8
|
+5,85%
|
39,6
|
39,6 - 39,8
|