|
Daimler Truck Hd
|
19/12
|
37,65
|
0,00%
|
0
|
---
|
|
D'Amico
|
23/12
|
4,934
|
+0,28%
|
4,964
|
4,862 - 4,964
|
|
Danaher
|
19/12
|
192,44
|
0,00%
|
0
|
---
|
|
Danieli & C
|
23/12
|
49,85
|
-0,89%
|
50,1
|
49,65 - 50,1
|
|
Danieli & C Risp Nc
|
23/12
|
36,04
|
+0,22%
|
35,76
|
35,6 - 36,12
|
|
Darden Restaurants
|
19/12
|
159,55
|
0,00%
|
0
|
---
|
|
Datadog Inc
|
23/12
|
118,68
|
-2,32%
|
121,14
|
118,48 - 121,14
|
|
Datalogic
|
23/12
|
4,54
|
-0,77%
|
4,565
|
4,51 - 4,575
|
|
Datrix
|
23/12
|
1,6
|
-2,14%
|
1,65
|
1,56 - 1,65
|
|
Davita Inc
|
03/12
|
102,8
|
0,00%
|
0
|
---
|
|
Dayforce Inc
|
19/09
|
58,5
|
0,00%
|
0
|
---
|
|
Dba Group
|
23/12
|
4,14
|
-0,48%
|
4,16
|
4,1 - 4,18
|
|
Deckers Outdoor
|
23/12
|
85,54
|
-1,09%
|
85,54
|
85,54 - 85,54
|
|
Dedem
|
23/12
|
4,26
|
+1,43%
|
4,26
|
4,26 - 4,26
|
|
Deere & Co
|
23/12
|
398,85
|
-0,39%
|
399,5
|
398,85 - 399,5
|
|
Delivery Hero
|
23/12
|
22,65
|
+0,44%
|
22,61
|
22,61 - 22,65
|
|
Dell Technologies
|
23/12
|
108,56
|
+1,16%
|
107,1
|
107,1 - 108,6
|
|
De'Longhi
|
23/12
|
36,58
|
-0,05%
|
36,7
|
36,52 - 36,84
|
|
Delta Air Lines
|
22/12
|
60,92
|
0,00%
|
0
|
---
|
|
Dentsply Sirona
|
04/12
|
9,676
|
0,00%
|
0
|
---
|
|
Deodato.Gallery
|
23/12
|
0,288
|
+1,41%
|
0,284
|
0,282 - 0,29
|
|
Destination Italia
|
23/12
|
0,49
|
0,00%
|
0,5
|
0,486 - 0,5
|
|
Deutsche Bank
|
23/12
|
33,345
|
+1,14%
|
32,905
|
32,79 - 33,37
|
|
Deutsche Boerse
|
23/12
|
224
|
+0,90%
|
224
|
224 - 224
|
|
Deutsche Euroshop
|
18/09
|
18,44
|
0,00%
|
0
|
---
|
|
Deutsche Lufthansa
|
23/12
|
8,402
|
-1,50%
|
8,526
|
8,378 - 8,526
|
|
Deutsche Post
|
23/12
|
46,43
|
-0,26%
|
46,4
|
46,4 - 46,5
|
|
Deutsche Rohstoff
|
23/12
|
46,5
|
+0,54%
|
46,5
|
46,5 - 46,5
|
|
Deutsche Telekom
|
23/12
|
27,56
|
+0,55%
|
27,44
|
27,44 - 27,6
|
|
Deutsche Wohnen
|
03/09
|
21,25
|
0,00%
|
0
|
---
|
|
Deutz
|
22/12
|
8,58
|
0,00%
|
0
|
---
|
|
Devon Energy
|
22/12
|
31,005
|
0,00%
|
0
|
---
|
|
Dexcom Inc
|
23/12
|
56,39
|
-2,07%
|
56,39
|
56,39 - 56,39
|
|
Dexelance
|
23/12
|
3,94
|
-1,50%
|
3,97
|
3,94 - 4,03
|
|
DHH
|
23/12
|
23
|
+1,32%
|
23
|
23 - 23,3
|
|
Diadema Capital
|
23/12
|
1,75
|
-0,57%
|
1,75
|
1,75 - 1,75
|
|
Diamondback Energy
|
12/12
|
133,74
|
0,00%
|
0
|
---
|
|
Diasorin
|
23/12
|
66,62
|
-1,04%
|
67,32
|
66,62 - 67,64
|
|
Dick's Sporting Goods Inc
|
26/11
|
181,9
|
0,00%
|
0
|
---
|
|
Digital Bros
|
23/12
|
12,9
|
-1,23%
|
12,9
|
12,8 - 13,06
|
|
Digital Turbine Inc
|
23/12
|
4,18
|
-7,42%
|
4,241
|
4,18 - 4,241
|
|
Digital Value
|
23/12
|
28,4
|
0,00%
|
28,35
|
28,35 - 28,4
|
|
Digitouch
|
23/12
|
1,95
|
-1,52%
|
1,98
|
1,945 - 1,98
|
|
Directa Sim
|
23/12
|
5,04
|
+1,20%
|
4,98
|
4,98 - 5,04
|
|
Distribuzione Elettrica Adriatica
|
23/12
|
7,85
|
+0,64%
|
7,85
|
7,85 - 8,1
|
|
Do & Co Ag
|
02/12
|
190,4
|
0,00%
|
0
|
---
|
|
Dollar General
|
16/12
|
114,8
|
0,00%
|
0
|
---
|
|
Dollar Tree Inc
|
12/12
|
109,36
|
0,00%
|
0
|
---
|
|
Dominion Energy
|
23/12
|
48,155
|
-0,41%
|
48,54
|
48,155 - 48,54
|
|
Domino's Pizza
|
23/12
|
362
|
-0,82%
|
362
|
362 - 362
|
|
Doordash
|
15/12
|
192,64
|
0,00%
|
0
|
---
|
|
Dotstay
|
23/12
|
1,7
|
+13,33%
|
1,7
|
1,7 - 1,7
|
|
Dovalue
|
23/12
|
2,892
|
-1,77%
|
2,94
|
2,884 - 3,044
|
|
Dover Corp
|
24/10
|
153,55
|
0,00%
|
0
|
---
|
|
DOW
|
23/12
|
19,7
|
-1,01%
|
19,8
|
19,7 - 19,8
|
|
Doxee
|
23/12
|
3,8
|
-3,06%
|
3,85
|
3,65 - 4,2
|
|
Dr Horton Inc
|
04/12
|
138,32
|
0,00%
|
0
|
---
|
|
Draftkings Inc-Cl A
|
23/12
|
28,95
|
-2,85%
|
28,95
|
28,95 - 28,95
|
|
Dropbox Inc-Class A
|
10/12
|
25,14
|
0,00%
|
0
|
---
|
|
Dte Energy Co
|
---
|
0
|
0,00%
|
0
|
---
|
|
Duke Energy Corp
|
17/12
|
99,58
|
0,00%
|
0
|
---
|
|
Dupont De Nemours
|
21/11
|
33,38
|
0,00%
|
0
|
---
|
|
Durr
|
04/12
|
19,98
|
0,00%
|
0
|
---
|
|
D-Wave Quantum Inc
|
23/12
|
25,57
|
-3,98%
|
26,65
|
25,14 - 27,11
|
|
Dynatrace Inc
|
25/11
|
38,6
|
0,00%
|
0
|
---
|