|
Daimler Truck Hd
|
02/04
|
42,14
|
-0,17%
|
41,7
|
41,7 - 42,14
|
|
D'Amico
|
02/04
|
7,95
|
+2,91%
|
7,675
|
7,645 - 7,95
|
|
Danaher
|
01/04
|
165,04
|
0,00%
|
0
|
---
|
|
Danieli & C
|
02/04
|
60,4
|
-1,63%
|
59,3
|
59 - 60,7
|
|
Danieli & C Risp Nc
|
02/04
|
42,54
|
-2,52%
|
42,84
|
42,02 - 42,86
|
|
Darden Restaurants
|
13/03
|
176,05
|
0,00%
|
0
|
---
|
|
Datadog Inc
|
01/04
|
103,74
|
0,00%
|
0
|
---
|
|
Datalogic
|
02/04
|
5,27
|
+2,33%
|
5,05
|
5,01 - 5,34
|
|
Datrix
|
02/04
|
1,6
|
-0,62%
|
1,59
|
1,59 - 1,6
|
|
Davita Inc
|
23/03
|
130,25
|
0,00%
|
0
|
---
|
|
Dba Group
|
02/04
|
3,3
|
+0,30%
|
3,3
|
3,3 - 3,3
|
|
Deckers Outdoor
|
02/04
|
86,82
|
-1,39%
|
86,82
|
86,82 - 86,82
|
|
Dedem
|
02/04
|
7
|
+11,11%
|
6,4
|
6,4 - 7
|
|
Deere & Co
|
25/03
|
500,4
|
0,00%
|
0
|
---
|
|
Delivery Hero
|
02/04
|
16,47
|
-2,31%
|
16,16
|
15,97 - 16,58
|
|
Dell Technologies
|
02/04
|
149,26
|
+2,46%
|
143,68
|
142,22 - 150,14
|
|
De'Longhi
|
02/04
|
31,5
|
+0,51%
|
30,64
|
30,36 - 31,66
|
|
Delta Air Lines
|
02/04
|
57,36
|
-2,65%
|
57,36
|
57,36 - 57,36
|
|
Dentsply Sirona
|
16/03
|
10,145
|
0,00%
|
0
|
---
|
|
Deodato.Gallery
|
02/04
|
0,238
|
+0,85%
|
0,238
|
0,238 - 0,238
|
|
Destination Italia
|
02/04
|
0,3
|
+3,45%
|
0,29
|
0,29 - 0,31
|
|
Deutsche Bank
|
02/04
|
25,675
|
-1,78%
|
25,485
|
25,135 - 25,84
|
|
Deutsche Boerse
|
02/04
|
252
|
+1,00%
|
251,9
|
251,9 - 252
|
|
Deutsche Euroshop
|
24/03
|
19,88
|
0,00%
|
0
|
---
|
|
Deutsche Lufthansa
|
02/04
|
7,5
|
-3,47%
|
7,5
|
7,368 - 7,63
|
|
Deutsche Post
|
02/04
|
45,5
|
-2,13%
|
45,31
|
45,31 - 45,5
|
|
Deutsche Rohstoff
|
02/04
|
100,6
|
+3,60%
|
100,6
|
100,6 - 100,6
|
|
Deutsche Telekom
|
02/04
|
30,7
|
-3,61%
|
30,8
|
29,95 - 30,83
|
|
Deutsche Wohnen
|
01/04
|
19,68
|
0,00%
|
0
|
---
|
|
Deutz
|
01/04
|
9,09
|
0,00%
|
0
|
---
|
|
Devon Energy
|
02/04
|
42,63
|
+2,12%
|
43,79
|
42,36 - 43,79
|
|
Dexcom Inc
|
01/04
|
54,3
|
0,00%
|
0
|
---
|
|
Dexelance
|
02/04
|
2,96
|
-2,95%
|
3,06
|
2,96 - 3,08
|
|
DHH
|
02/04
|
23,5
|
+2,17%
|
23
|
22,4 - 23,5
|
|
Diadema Capital
|
27/03
|
1,6
|
0,00%
|
0
|
---
|
|
Diamondback Energy
|
02/04
|
173,16
|
+5,21%
|
170
|
170 - 173,16
|
|
Diasorin
|
02/04
|
61,66
|
+0,88%
|
60,6
|
60,22 - 61,66
|
|
Dick's Sporting Goods Inc
|
13/03
|
168,06
|
0,00%
|
0
|
---
|
|
Digital Bros
|
02/04
|
9,81
|
+0,41%
|
9,62
|
9,54 - 9,82
|
|
Digital Turbine Inc
|
04/03
|
3,657
|
0,00%
|
0
|
---
|
|
Digital Value
|
02/04
|
29,05
|
+0,17%
|
29
|
29 - 29,05
|
|
Digitouch
|
02/04
|
1,88
|
-0,79%
|
1,88
|
1,855 - 1,88
|
|
Directa Sim
|
02/04
|
6,98
|
-0,85%
|
7
|
6,98 - 7,02
|
|
Distribuzione Elettrica Adriatica
|
01/04
|
8,6
|
0,00%
|
0
|
---
|
|
Do & Co Ag
|
16/02
|
191,4
|
0,00%
|
0
|
---
|
|
Dollar General
|
30/03
|
104,2
|
0,00%
|
0
|
---
|
|
Dollar Tree Inc
|
02/04
|
94,35
|
+0,01%
|
94,35
|
94,35 - 94,35
|
|
Dominion Energy
|
23/03
|
51,31
|
0,00%
|
0
|
---
|
|
Domino's Pizza
|
02/04
|
312,2
|
+0,48%
|
312,15
|
312,15 - 312,2
|
|
Doordash
|
01/04
|
129,76
|
0,00%
|
0
|
---
|
|
Dotstay
|
31/03
|
1,74
|
0,00%
|
0
|
---
|
|
Dovalue
|
02/04
|
2,014
|
-4,37%
|
2,07
|
1,968 - 2,072
|
|
Dover Corp
|
29/01
|
170,55
|
0,00%
|
0
|
---
|
|
DOW
|
02/04
|
36,3
|
+4,31%
|
35,7
|
35,7 - 36,7
|
|
Doxee
|
02/04
|
3,95
|
0,00%
|
3,9
|
3,9 - 3,95
|
|
Dr Horton Inc
|
16/03
|
122,46
|
0,00%
|
0
|
---
|
|
Draftkings Inc-Cl A
|
23/03
|
20,84
|
0,00%
|
0
|
---
|
|
Dropbox Inc-Class A
|
27/03
|
19,38
|
0,00%
|
0
|
---
|
|
Duke Energy Corp
|
01/04
|
112,28
|
0,00%
|
0
|
---
|
|
Dupont De Nemours
|
02/04
|
40,305
|
0,00%
|
40,305
|
40,305 - 40,305
|
|
Durr
|
30/03
|
18,48
|
0,00%
|
0
|
---
|
|
D-Wave Quantum Inc
|
02/04
|
12,3
|
-0,69%
|
11,51
|
11,4 - 12,3
|
|
Dynatrace Inc
|
19/03
|
33
|
0,00%
|
0
|
---
|