|
Daimler Truck Hd
|
12/12
|
38,8
|
+1,02%
|
38,8
|
38,8 - 38,8
|
|
D'Amico
|
12/12
|
5,15
|
-0,96%
|
5,205
|
5,13 - 5,26
|
|
Danaher
|
12/12
|
198,26
|
+0,83%
|
199,96
|
198,26 - 199,96
|
|
Danieli & C
|
12/12
|
50,9
|
+2,62%
|
49,55
|
49,35 - 53,7
|
|
Danieli & C Risp Nc
|
12/12
|
35,66
|
+0,62%
|
36
|
35,48 - 37,1
|
|
Darden Restaurants
|
26/11
|
156,15
|
0,00%
|
0
|
---
|
|
Datadog Inc
|
12/12
|
125,54
|
-0,92%
|
128,2
|
125,5 - 128,2
|
|
Datalogic
|
12/12
|
4,48
|
-0,78%
|
4,53
|
4,48 - 4,535
|
|
Datrix
|
12/12
|
1,7
|
-3,41%
|
1,745
|
1,67 - 1,82
|
|
Davita Inc
|
03/12
|
102,8
|
0,00%
|
0
|
---
|
|
Dayforce Inc
|
19/09
|
58,5
|
0,00%
|
0
|
---
|
|
Dba Group
|
12/12
|
4,17
|
+1,96%
|
4,17
|
4,1 - 4,17
|
|
Deckers Outdoor
|
12/12
|
86,9
|
+1,45%
|
86,96
|
86,9 - 86,96
|
|
Dedem
|
12/12
|
4,3
|
-3,15%
|
4,3
|
4,3 - 4,3
|
|
Deere & Co
|
10/12
|
396,95
|
0,00%
|
0
|
---
|
|
Delivery Hero
|
11/12
|
21,48
|
0,00%
|
0
|
---
|
|
Dell Technologies
|
12/12
|
114
|
-1,83%
|
118,1
|
114 - 118,1
|
|
De'Longhi
|
12/12
|
37,06
|
-1,85%
|
37,96
|
37,04 - 38,14
|
|
Delta Air Lines
|
08/12
|
59,11
|
0,00%
|
0
|
---
|
|
Dentsply Sirona
|
04/12
|
9,676
|
0,00%
|
0
|
---
|
|
Deodato.Gallery
|
11/12
|
0,282
|
0,00%
|
0
|
---
|
|
Destination Italia
|
12/12
|
0,515
|
-4,63%
|
0,545
|
0,505 - 0,55
|
|
Deutsche Bank
|
12/12
|
31,585
|
-4,86%
|
32,805
|
31,5 - 32,96
|
|
Deutsche Boerse
|
11/12
|
215
|
0,00%
|
0
|
---
|
|
Deutsche Euroshop
|
18/09
|
18,44
|
0,00%
|
0
|
---
|
|
Deutsche Lufthansa
|
12/12
|
8,44
|
+4,48%
|
8,184
|
8,184 - 8,582
|
|
Deutsche Post
|
12/12
|
47
|
+0,06%
|
47,16
|
47 - 47,31
|
|
Deutsche Rohstoff
|
02/12
|
46,05
|
0,00%
|
0
|
---
|
|
Deutsche Telekom
|
12/12
|
26,82
|
-0,15%
|
27,02
|
26,81 - 27,02
|
|
Deutsche Wohnen
|
03/09
|
21,25
|
0,00%
|
0
|
---
|
|
Deutz
|
12/12
|
8,755
|
+3,30%
|
8,64
|
8,64 - 8,755
|
|
Devon Energy
|
11/12
|
31,905
|
0,00%
|
0
|
---
|
|
Dexcom Inc
|
12/12
|
57,57
|
-0,33%
|
57,81
|
57,57 - 57,86
|
|
Dexelance
|
12/12
|
4,45
|
-18,50%
|
5,36
|
4,43 - 5,36
|
|
DHH
|
12/12
|
21
|
0,00%
|
20,8
|
20,4 - 21,6
|
|
Diadema Capital
|
12/12
|
1,75
|
+2,34%
|
1,75
|
1,74 - 1,75
|
|
Diamondback Energy
|
12/12
|
133,26
|
-1,48%
|
135,12
|
133,26 - 135,12
|
|
Diasorin
|
12/12
|
63,68
|
+1,60%
|
62,32
|
62,16 - 63,84
|
|
Dick's Sporting Goods Inc
|
26/11
|
181,9
|
0,00%
|
0
|
---
|
|
Digital Bros
|
12/12
|
13,24
|
-0,60%
|
13,2
|
13,2 - 13,6
|
|
Digital Turbine Inc
|
12/12
|
4,387
|
+4,55%
|
4,409
|
4,387 - 4,409
|
|
Digital Value
|
12/12
|
28,35
|
+0,35%
|
28,25
|
28,25 - 28,35
|
|
Digitouch
|
12/12
|
1,96
|
-0,76%
|
2
|
1,92 - 2
|
|
Directa Sim
|
12/12
|
4,86
|
+1,46%
|
4,8
|
4,79 - 4,86
|
|
Distribuzione Elettrica Adriatica
|
12/12
|
8
|
+0,63%
|
8
|
8 - 8
|
|
Do & Co Ag
|
02/12
|
190,4
|
0,00%
|
0
|
---
|
|
Dollar General
|
08/12
|
108,04
|
0,00%
|
0
|
---
|
|
Dollar Tree Inc
|
12/12
|
109,74
|
-0,27%
|
113,66
|
109,74 - 113,66
|
|
Dominion Energy
|
05/12
|
50,59
|
0,00%
|
0
|
---
|
|
Domino's Pizza
|
11/12
|
354,5
|
0,00%
|
0
|
---
|
|
Doordash
|
11/12
|
187,94
|
0,00%
|
0
|
---
|
|
Dotstay
|
11/12
|
1,5
|
0,00%
|
0
|
---
|
|
Dovalue
|
12/12
|
2,852
|
-1,52%
|
2,91
|
2,85 - 2,91
|
|
Dover Corp
|
24/10
|
153,55
|
0,00%
|
0
|
---
|
|
DOW
|
11/12
|
21,2
|
0,00%
|
0
|
---
|
|
Doxee
|
12/12
|
3,85
|
-1,03%
|
3,84
|
3,71 - 3,88
|
|
Dr Horton Inc
|
04/12
|
138,32
|
0,00%
|
0
|
---
|
|
Draftkings Inc-Cl A
|
12/12
|
30,88
|
+3,50%
|
30,88
|
30,88 - 30,88
|
|
Dropbox Inc-Class A
|
10/12
|
25,14
|
0,00%
|
0
|
---
|
|
Dte Energy Co
|
---
|
0
|
0,00%
|
0
|
---
|
|
Duke Energy Corp
|
11/12
|
97,73
|
0,00%
|
0
|
---
|
|
Dupont De Nemours
|
21/11
|
33,38
|
0,00%
|
0
|
---
|
|
Durr
|
04/12
|
19,98
|
0,00%
|
0
|
---
|
|
D-Wave Quantum Inc
|
12/12
|
21,7
|
-5,07%
|
23,86
|
21,55 - 24,4
|
|
Dynatrace Inc
|
25/11
|
38,6
|
0,00%
|
0
|
---
|