|
T Rowe Price Group
|
01/04
|
78,47
|
0,00%
|
0
|
---
|
|
Tag Immobilien
|
12/03
|
13,62
|
0,00%
|
0
|
---
|
|
Take-Two Inter
|
02/04
|
173,88
|
+1,78%
|
170,52
|
166,74 - 173,88
|
|
Talanx Ag
|
23/02
|
109,1
|
0,00%
|
0
|
---
|
|
Talea Group
|
05/08
|
4,8
|
0,00%
|
0
|
---
|
|
Talen Energy Corp
|
27/03
|
282,2
|
0,00%
|
0
|
---
|
|
Tamburi
|
02/04
|
7,94
|
-1,24%
|
7,89
|
7,83 - 8,01
|
|
Tapestry Inc
|
30/03
|
121,52
|
0,00%
|
0
|
---
|
|
Targa Resources
|
31/03
|
212,6
|
0,00%
|
0
|
---
|
|
Target
|
31/03
|
103,85
|
0,00%
|
0
|
---
|
|
Teamviewer
|
01/04
|
4,478
|
0,00%
|
0
|
---
|
|
Tecan Group Ag N
|
26/03
|
140
|
0,00%
|
0
|
---
|
|
Technogym
|
02/04
|
18,25
|
-0,27%
|
17,87
|
17,7 - 18,25
|
|
Technoprobe
|
02/04
|
15,12
|
-0,79%
|
14,76
|
14,46 - 15,22
|
|
Tecma Solutions
|
02/04
|
1,54
|
-3,14%
|
1,67
|
1,54 - 1,68
|
|
Tecno
|
02/04
|
3,065
|
+2,85%
|
3,025
|
3,025 - 3,065
|
|
Tele2 Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Telecom Italia
|
02/04
|
0,6242
|
+0,45%
|
0,613
|
0,6108 - 0,6268
|
|
Telecom Italia R
|
02/04
|
0,7316
|
+0,63%
|
0,721
|
0,7178 - 0,7328
|
|
Teledyne Tech
|
13/03
|
545,6
|
0,00%
|
0
|
---
|
|
Teleflex Inc
|
19/02
|
96,5
|
0,00%
|
0
|
---
|
|
Telefonica
|
02/04
|
3,836
|
+0,60%
|
3,8
|
3,8 - 3,836
|
|
Telekom Austria
|
19/02
|
9,76
|
0,00%
|
0
|
---
|
|
Telesia
|
02/04
|
3,36
|
-5,08%
|
3,52
|
3,36 - 3,52
|
|
Telia Co Ab
|
02/03
|
4,072
|
0,00%
|
0
|
---
|
|
Telmes
|
02/04
|
1,145
|
+1,33%
|
1,13
|
1,13 - 1,145
|
|
Temenos N
|
09/03
|
84,5
|
0,00%
|
0
|
---
|
|
Tempus Ai Inc
|
02/04
|
40,69
|
+1,14%
|
39,2
|
39,11 - 40,69
|
|
Tenaris
|
02/04
|
25,28
|
+1,36%
|
25,23
|
25,08 - 25,49
|
|
Tenax International
|
02/04
|
1,16
|
-2,52%
|
1,14
|
1,05 - 1,16
|
|
Tenet Healthcare Corp
|
16/03
|
197
|
0,00%
|
0
|
---
|
|
Teradyne Inc
|
02/04
|
266,95
|
-0,71%
|
262,25
|
253,2 - 268,15
|
|
Terawulf Inc
|
02/04
|
12,05
|
-4,37%
|
12,2
|
12,05 - 12,2
|
|
Terna
|
02/04
|
10,03
|
+1,17%
|
9,92
|
9,904 - 10,075
|
|
Tesla
|
02/04
|
316,9
|
-3,52%
|
323,5
|
314,75 - 324,35
|
|
Tesmec
|
02/04
|
0,1376
|
-1,01%
|
0,137
|
0,1338 - 0,139
|
|
Tessellis
|
02/04
|
0,0779
|
+9,41%
|
0,0719
|
0,0712 - 0,0783
|
|
Tetra Tech Inc
|
23/03
|
26
|
0,00%
|
0
|
---
|
|
Texas Instruments
|
16/03
|
169,6
|
0,00%
|
0
|
---
|
|
Texas Roadhouse Inc
|
10/02
|
160,4
|
0,00%
|
0
|
---
|
|
Textron Inc
|
18/03
|
79,48
|
0,00%
|
0
|
---
|
|
Tg Therapeutics Inc
|
27/03
|
27,72
|
0,00%
|
0
|
---
|
|
The Bank Of New York Mellon
|
11/03
|
98,85
|
0,00%
|
0
|
---
|
|
The Campbell's C
|
31/03
|
19,245
|
0,00%
|
0
|
---
|
|
The Clorox Company
|
27/03
|
89,5
|
0,00%
|
0
|
---
|
|
The Coca-Cola Company
|
02/04
|
66,46
|
+1,33%
|
65,91
|
65,91 - 66,65
|
|
The Italian Sea Group
|
02/04
|
0,897
|
-2,82%
|
0,919
|
0,883 - 0,919
|
|
The Kraft Heinz
|
02/04
|
19,438
|
+1,24%
|
19,358
|
19,358 - 19,438
|
|
The Southern Company
|
17/03
|
86,11
|
0,00%
|
0
|
---
|
|
The Travelers Companies Inc
|
14/01
|
233
|
0,00%
|
0
|
---
|
|
The Walt Disney
|
01/04
|
83,73
|
0,00%
|
0
|
---
|
|
Thermo Fisher Scientific
|
01/04
|
428,55
|
0,00%
|
0
|
---
|
|
Thule Group Ab
|
31/03
|
18,16
|
0,00%
|
0
|
---
|
|
Thyssenkrupp
|
02/04
|
7,85
|
-1,90%
|
7,662
|
7,582 - 7,902
|
|
Tinexta
|
02/04
|
14,85
|
-0,67%
|
14,92
|
14,83 - 14,95
|
|
Tjx Companies Inc
|
20/03
|
134,98
|
0,00%
|
0
|
---
|
|
T-Mobile Us
|
30/03
|
186,88
|
0,00%
|
0
|
---
|
|
Tmp Group
|
02/04
|
4,74
|
+0,85%
|
4,74
|
4,74 - 4,74
|
|
Toast Inc-Class A
|
01/04
|
22,34
|
0,00%
|
0
|
---
|
|
Toll Brothers Inc
|
13/02
|
140,8
|
0,00%
|
0
|
---
|
|
Toscana Aeroporti
|
01/04
|
18
|
0,00%
|
0
|
---
|
|
Tpg Inc
|
06/03
|
36,4
|
0,00%
|
0
|
---
|
|
TPS
|
02/04
|
7,75
|
0,00%
|
7,6
|
7,6 - 7,75
|
|
Tractor Supply Co
|
27/01
|
46,5
|
0,00%
|
0
|
---
|
|
Trade Desk
|
02/04
|
19,224
|
+0,21%
|
18,654
|
18,654 - 19,224
|
|
Tradelab
|
26/03
|
3,82
|
0,00%
|
0
|
---
|
|
Trane Tech
|
17/02
|
395,1
|
0,00%
|
0
|
---
|
|
Transdigm Group Inc
|
24/02
|
1.128
|
0,00%
|
0
|
---
|
|
Transmedics Group Inc
|
02/04
|
85,58
|
-2,04%
|
85,58
|
85,58 - 85,58
|
|
Transunion
|
03/03
|
67,5
|
0,00%
|
0
|
---
|
|
Traton
|
31/03
|
30,7
|
0,00%
|
0
|
---
|
|
Trawell Co
|
02/04
|
5,15
|
0,00%
|
5,05
|
5,05 - 5,15
|
|
Trendevice
|
13/06
|
0,079
|
0,00%
|
0
|
---
|
|
Trevi
|
02/04
|
0,324
|
-4,71%
|
0,331
|
0,3225 - 0,3465
|
|
Triboo
|
02/04
|
0,368
|
+2,51%
|
0,368
|
0,368 - 0,368
|
|
Trimble Inc
|
21/10
|
68,28
|
0,00%
|
0
|
---
|
|
Tripadvisor
|
02/04
|
9,04
|
-1,85%
|
9,04
|
9,04 - 9,04
|
|
Truist Finl Corp
|
24/02
|
42,015
|
0,00%
|
0
|
---
|
|
TUI
|
02/04
|
6,67
|
-3,84%
|
6,744
|
6,67 - 6,754
|
|
Twist Bioscience Corp
|
02/04
|
43,18
|
+0,77%
|
43,18
|
43,18 - 43,18
|
|
Txt E-Solutions
|
02/04
|
31,3
|
+3,99%
|
30,1
|
29,75 - 31,45
|
|
Tyler Technologies
|
01/04
|
290
|
0,00%
|
0
|
---
|
|
Tyson Foods Inc
|
18/02
|
54,01
|
0,00%
|
0
|
---
|