|
T Rowe Price Group
|
01/11
|
99,5
|
-1,35%
|
101,48
|
99,5 - 101,48
|
|
Talea Group
|
01/11
|
4,52
|
-9,42%
|
4,96
|
4,5 - 5,04
|
|
Tamburi
|
01/11
|
8,66
|
0,00%
|
8,7
|
8,6 - 8,7
|
|
Target
|
30/10
|
136,52
|
0,00%
|
0
|
---
|
|
Teamviewer
|
24/10
|
13,48
|
0,00%
|
0
|
---
|
|
Technogym
|
01/11
|
9,905
|
-0,05%
|
9,945
|
9,865 - 9,96
|
|
Technoprobe
|
01/11
|
6,2
|
-0,48%
|
6,22
|
6,12 - 6,25
|
|
Tecma Solutions
|
30/10
|
1,88
|
0,00%
|
0
|
---
|
|
Telecom Italia
|
01/11
|
0,2335
|
+0,34%
|
0,2322
|
0,2322 - 0,2361
|
|
Telecom Italia R
|
01/11
|
0,2687
|
0,00%
|
0,2695
|
0,2684 - 0,2724
|
|
Telefonica
|
01/11
|
4,328
|
+0,49%
|
4,327
|
4,327 - 4,328
|
|
Telesia
|
01/11
|
2
|
+2,04%
|
2
|
2 - 2
|
|
Tenaris
|
01/11
|
15,37
|
+1,49%
|
15,21
|
15,19 - 15,385
|
|
Tenax International
|
01/11
|
2,92
|
+1,39%
|
2,92
|
2,92 - 2,92
|
|
Terna
|
01/11
|
8,002
|
+0,48%
|
7,946
|
7,946 - 8,052
|
|
Tesla
|
01/11
|
229,25
|
-1,55%
|
230,8
|
229,25 - 233,45
|
|
Tesmec
|
01/11
|
0,0783
|
+0,13%
|
0,079
|
0,0779 - 0,0794
|
|
Tessellis
|
01/11
|
0,3355
|
+3,71%
|
0,3235
|
0,322 - 0,342
|
|
Texas Instruments
|
25/10
|
193,6
|
0,00%
|
0
|
---
|
|
The Bank Of New York Mellon
|
01/11
|
70,08
|
+0,60%
|
70,08
|
70,08 - 70,08
|
|
The Clorox Company
|
15/10
|
149,68
|
0,00%
|
0
|
---
|
|
The Coca-Cola Company
|
01/11
|
60
|
-0,83%
|
60,25
|
60 - 60,71
|
|
The Italian Sea Group
|
01/11
|
8,02
|
-0,37%
|
8,06
|
7,99 - 8,1
|
|
The Kraft Heinz
|
01/11
|
30,795
|
-0,96%
|
30,795
|
30,795 - 30,795
|
|
The Southern Company
|
10/09
|
81,55
|
0,00%
|
0
|
---
|
|
The Travelers Companies Inc
|
18/10
|
242,6
|
0,00%
|
0
|
---
|
|
The Walt Disney
|
31/10
|
88,5
|
0,00%
|
0
|
---
|
|
Thermo Fisher Scientific
|
24/10
|
524,3
|
0,00%
|
0
|
---
|
|
Thyssenkrupp
|
01/11
|
3,162
|
-4,18%
|
3,188
|
3,152 - 3,19
|
|
Tinexta
|
01/11
|
11,08
|
+2,50%
|
10,84
|
10,74 - 11,2
|
|
Tjx Companies Inc
|
01/08
|
104,46
|
0,00%
|
0
|
---
|
|
T-Mobile Us
|
28/10
|
210,55
|
0,00%
|
0
|
---
|
|
Tmp Group
|
01/11
|
1,46
|
+0,69%
|
1,41
|
1,41 - 1,46
|
|
Toscana Aeroporti
|
01/11
|
13,7
|
+0,37%
|
13,6
|
13,25 - 13,7
|
|
TPS
|
01/11
|
6,75
|
-1,46%
|
6,85
|
6,75 - 6,85
|
|
Traton
|
15/10
|
29,65
|
0,00%
|
0
|
---
|
|
Trawell Co
|
31/10
|
7,12
|
0,00%
|
0
|
---
|
|
Trendevice
|
01/11
|
0,214
|
+4,39%
|
0,214
|
0,214 - 0,214
|
|
Trevi
|
01/11
|
0,279
|
+0,36%
|
0,2835
|
0,279 - 0,2835
|
|
Triboo
|
01/11
|
0,596
|
+1,36%
|
0,576
|
0,576 - 0,596
|
|
Tripadvisor
|
31/10
|
14,705
|
0,00%
|
0
|
---
|
|
Truist Finl Corp
|
22/07
|
40,075
|
0,00%
|
0
|
---
|
|
TUI
|
29/10
|
7,778
|
0,00%
|
0
|
---
|
|
Tweppy
|
31/10
|
1,13
|
0,00%
|
0
|
---
|
|
Txt E-Solutions
|
01/11
|
29,2
|
0,00%
|
29,5
|
28,9 - 29,5
|