|
T Rowe Price Group
|
29/05
|
89,67
|
0,00%
|
0
|
---
|
|
Tag Immobilien
|
09/04
|
14,46
|
0,00%
|
0
|
---
|
|
Take-Two Inter
|
17.35
|
186,1
|
-0,48%
|
191,3
|
186,1 - 191,6
|
|
Talanx Ag
|
13/05
|
102,2
|
0,00%
|
0
|
---
|
|
Talea Group
|
05/08
|
4,8
|
0,00%
|
0
|
---
|
|
Talen Energy Corp
|
02/06
|
332
|
0,00%
|
0
|
---
|
|
Tamburi
|
17.35
|
8,74
|
-2,24%
|
8,93
|
8,72 - 9,04
|
|
Tapestry Inc
|
01/06
|
119,8
|
0,00%
|
0
|
---
|
|
Targa Resources
|
14/05
|
226,2
|
0,00%
|
0
|
---
|
|
Target
|
02/06
|
106,4
|
0,00%
|
0
|
---
|
|
Teamviewer
|
09.54
|
6,195
|
+0,73%
|
6,195
|
6,195 - 6,195
|
|
Tecan Group Ag N
|
10.05
|
170,6
|
+0,29%
|
170,6
|
170,6 - 170,6
|
|
Technogym
|
17.35
|
17,51
|
0,00%
|
17,5
|
17,15 - 17,58
|
|
Technoprobe
|
17.35
|
33,66
|
-2,94%
|
34,88
|
33,66 - 34,88
|
|
Tecma Solutions
|
16.21
|
1,345
|
-1,82%
|
1,325
|
1,325 - 1,345
|
|
Tecno
|
15.41
|
3,18
|
-1,85%
|
3,2
|
3,18 - 3,2
|
|
Tele2 Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Telecom Italia
|
17.37
|
0,7278
|
-0,44%
|
0,7302
|
0,7278 - 0,7358
|
|
Telecom Italia R
|
20/05
|
0,7708
|
0,00%
|
0
|
---
|
|
Teledyne Tech
|
29/05
|
536,5
|
0,00%
|
0
|
---
|
|
Teleflex Inc
|
07/05
|
115,3
|
0,00%
|
0
|
---
|
|
Telefonica
|
10.22
|
3,956
|
-0,40%
|
3,956
|
3,956 - 3,956
|
|
Telekom Austria
|
14/04
|
9,45
|
0,00%
|
0
|
---
|
|
Telesia
|
10.15
|
3,68
|
+2,79%
|
3,68
|
3,68 - 3,68
|
|
Telia Co Ab
|
02/03
|
4,072
|
0,00%
|
0
|
---
|
|
Telmes
|
02/06
|
1,3
|
0,00%
|
0
|
---
|
|
Temenos N
|
02/06
|
92,2
|
0,00%
|
0
|
---
|
|
Tempus Ai Inc
|
13.48
|
42,22
|
-2,44%
|
42,705
|
42,22 - 42,705
|
|
Tenaris
|
17.37
|
27,69
|
+0,73%
|
27,49
|
27,33 - 27,75
|
|
Tenax International
|
01/06
|
1,24
|
0,00%
|
0
|
---
|
|
Tenet Healthcare Corp
|
01/06
|
146
|
0,00%
|
0
|
---
|
|
Teradyne Inc
|
17.28
|
351,3
|
+4,79%
|
334
|
334 - 354,6
|
|
Terawulf Inc
|
17.11
|
22,58
|
-3,46%
|
22,915
|
22,58 - 23,87
|
|
Terna
|
17.35
|
9,826
|
+1,72%
|
9,696
|
9,644 - 9,826
|
|
Tesla
|
17.35
|
368,8
|
+1,84%
|
362,65
|
358,6 - 373,5
|
|
Tesmec
|
17.37
|
0,277
|
-4,81%
|
0,2945
|
0,2725 - 0,2945
|
|
Tessellis
|
17.35
|
0,0876
|
-1,46%
|
0,0904
|
0,0851 - 0,0912
|
|
Tetra Tech Inc
|
20/05
|
23,22
|
0,00%
|
0
|
---
|
|
Texas Instruments
|
15.50
|
260,7
|
-0,38%
|
266,85
|
260,7 - 266,85
|
|
Texas Roadhouse Inc
|
20/05
|
153,1
|
0,00%
|
0
|
---
|
|
Textron Inc
|
22/05
|
78,64
|
0,00%
|
0
|
---
|
|
Tg Therapeutics Inc
|
22/05
|
33,5
|
0,00%
|
0
|
---
|
|
The Bank Of New York Mellon
|
08/05
|
111
|
0,00%
|
0
|
---
|
|
The Campbell's C
|
12.02
|
17,84
|
-1,32%
|
18,06
|
17,84 - 18,06
|
|
The Clorox Company
|
01/06
|
76,72
|
0,00%
|
0
|
---
|
|
The Coca-Cola Company
|
17.35
|
67,59
|
+0,40%
|
67,67
|
67,4 - 68,71
|
|
The Italian Sea Group
|
17.35
|
1,51
|
-1,69%
|
1,516
|
1,45 - 1,536
|
|
The Kraft Heinz
|
11.27
|
19,832
|
-0,96%
|
19,832
|
19,832 - 19,832
|
|
The Southern Company
|
15/05
|
78
|
0,00%
|
0
|
---
|
|
The Travelers Companies Inc
|
06/05
|
263,9
|
0,00%
|
0
|
---
|
|
The Walt Disney
|
15.37
|
86,89
|
-0,14%
|
87,41
|
86,89 - 87,41
|
|
Thermo Fisher Scientific
|
15.30
|
410
|
-1,35%
|
411,4
|
410 - 411,4
|
|
Thule Group Ab
|
21/04
|
20,92
|
0,00%
|
0
|
---
|
|
Thyssenkrupp
|
17.26
|
11,75
|
+0,09%
|
11,65
|
11,49 - 11,75
|
|
Tinexta
|
17.35
|
15,51
|
+0,06%
|
15,8
|
15,5 - 15,8
|
|
Tjx Companies Inc
|
29/05
|
132,5
|
0,00%
|
0
|
---
|
|
T-Mobile Us
|
10.15
|
168,16
|
+5,22%
|
162,82
|
162,82 - 168,16
|
|
Tmp Group
|
10.05
|
5,46
|
0,00%
|
5,32
|
5,32 - 5,46
|
|
Toast Inc-Class A
|
15.16
|
22,45
|
-1,58%
|
22,45
|
22,45 - 22,45
|
|
Toll Brothers Inc
|
28/05
|
118,65
|
0,00%
|
0
|
---
|
|
Toscana Aeroporti
|
15.55
|
18,8
|
+1,62%
|
19
|
18,55 - 19
|
|
Tpg Inc
|
22/05
|
35,95
|
0,00%
|
0
|
---
|
|
TPS
|
17.29
|
8,2
|
+0,61%
|
8,25
|
8,2 - 8,4
|
|
Tractor Supply Co
|
17.23
|
24,805
|
-5,16%
|
24,805
|
24,805 - 24,805
|
|
Trade Desk
|
17.35
|
17,39
|
-5,18%
|
18,08
|
17,39 - 18,17
|
|
Tradelab
|
02/06
|
2,56
|
0,00%
|
0
|
---
|
|
Trane Tech
|
28/05
|
388,8
|
0,00%
|
0
|
---
|
|
Transdigm Group Inc
|
01/06
|
1.075
|
0,00%
|
0
|
---
|
|
Transmedics Group Inc
|
16.27
|
58,8
|
-1,04%
|
58,62
|
58,62 - 58,8
|
|
Transunion
|
03/03
|
67,5
|
0,00%
|
0
|
---
|
|
Traton
|
01/06
|
34,7
|
0,00%
|
0
|
---
|
|
Trawell Co
|
09.25
|
4,86
|
+1,67%
|
4,86
|
4,86 - 4,86
|
|
Trendevice
|
13/06
|
0,079
|
0,00%
|
0
|
---
|
|
Trevi
|
17.35
|
6,962
|
+2,10%
|
6,8
|
6,65 - 6,99
|
|
Triboo
|
15.07
|
0,347
|
-1,98%
|
0,34
|
0,33 - 0,356
|
|
Trimble Inc
|
16.26
|
48,08
|
-0,48%
|
50,1
|
48 - 50,1
|
|
Tripadvisor
|
16.05
|
10,145
|
-1,41%
|
10,145
|
10,145 - 10,145
|
|
Truist Finl Corp
|
01/06
|
40,57
|
0,00%
|
0
|
---
|
|
TUI
|
02/06
|
6,846
|
0,00%
|
0
|
---
|
|
Twist Bioscience Corp
|
16.36
|
61,44
|
+3,26%
|
63,38
|
60,7 - 63,38
|
|
Txt E-Solutions
|
17.35
|
36,05
|
-2,17%
|
37
|
36 - 37,95
|
|
Tyler Technologies
|
22/05
|
268
|
0,00%
|
0
|
---
|
|
Tyson Foods Inc
|
14/05
|
57,34
|
0,00%
|
0
|
---
|