|
T Rowe Price Group
|
08/05
|
89,18
|
+0,80%
|
89,74
|
89,18 - 89,74
|
|
Tag Immobilien
|
09/04
|
14,46
|
0,00%
|
0
|
---
|
|
Take-Two Inter
|
08/05
|
188
|
-2,39%
|
190,8
|
187,7 - 192
|
|
Talanx Ag
|
10/04
|
116,5
|
0,00%
|
0
|
---
|
|
Talea Group
|
05/08
|
4,8
|
0,00%
|
0
|
---
|
|
Talen Energy Corp
|
07/05
|
336
|
0,00%
|
0
|
---
|
|
Tamburi
|
08/05
|
8,72
|
-0,23%
|
8,7
|
8,67 - 8,77
|
|
Tapestry Inc
|
08/05
|
118,55
|
+1,11%
|
115,95
|
115,95 - 118,55
|
|
Targa Resources
|
23/04
|
197,95
|
0,00%
|
0
|
---
|
|
Target
|
08/05
|
102,2
|
-4,66%
|
102,2
|
102,2 - 102,2
|
|
Teamviewer
|
08/05
|
5,61
|
-1,32%
|
5,61
|
5,61 - 5,61
|
|
Tecan Group Ag N
|
08/05
|
144
|
+0,07%
|
145,1
|
144 - 145,3
|
|
Technogym
|
08/05
|
21,46
|
+2,00%
|
20,92
|
20,92 - 21,46
|
|
Technoprobe
|
08/05
|
20
|
+3,25%
|
19,39
|
19,28 - 20,16
|
|
Tecma Solutions
|
07/05
|
1,345
|
0,00%
|
0
|
---
|
|
Tecno
|
08/05
|
3,62
|
+0,56%
|
3,6
|
3,6 - 3,62
|
|
Tele2 Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Telecom Italia
|
08/05
|
0,6962
|
+1,04%
|
0,685
|
0,6796 - 0,7012
|
|
Telecom Italia R
|
08/05
|
0,81
|
+1,20%
|
0,8
|
0,7938 - 0,8148
|
|
Teledyne Tech
|
04/05
|
546,5
|
0,00%
|
0
|
---
|
|
Teleflex Inc
|
07/05
|
115,3
|
0,00%
|
0
|
---
|
|
Telefonica
|
08/05
|
3,856
|
+0,44%
|
3,858
|
3,849 - 3,858
|
|
Telekom Austria
|
14/04
|
9,45
|
0,00%
|
0
|
---
|
|
Telesia
|
08/05
|
3,82
|
+3,24%
|
3,66
|
3,66 - 3,82
|
|
Telia Co Ab
|
02/03
|
4,072
|
0,00%
|
0
|
---
|
|
Telmes
|
08/05
|
1,065
|
+0,47%
|
1,065
|
1,065 - 1,065
|
|
Temenos N
|
08/05
|
81,95
|
-1,86%
|
81,95
|
81,95 - 81,95
|
|
Tempus Ai Inc
|
08/05
|
40,9
|
-4,47%
|
42,47
|
39,91 - 42,47
|
|
Tenaris
|
08/05
|
25,44
|
+2,79%
|
25,38
|
24,98 - 25,64
|
|
Tenax International
|
08/05
|
1,14
|
-1,72%
|
1,14
|
1,14 - 1,14
|
|
Tenet Healthcare Corp
|
07/05
|
167
|
0,00%
|
0
|
---
|
|
Teradyne Inc
|
08/05
|
304,95
|
-0,42%
|
305,65
|
302,9 - 312,6
|
|
Terawulf Inc
|
08/05
|
19,66
|
-5,64%
|
21,38
|
19,66 - 21,415
|
|
Terna
|
08/05
|
10,015
|
+0,43%
|
9,874
|
9,86 - 10,11
|
|
Tesla
|
08/05
|
365,15
|
+4,90%
|
351,35
|
351,1 - 365,55
|
|
Tesmec
|
08/05
|
0,148
|
-4,88%
|
0,159
|
0,1392 - 0,159
|
|
Tessellis
|
08/05
|
0,0735
|
+0,41%
|
0,0733
|
0,0723 - 0,0746
|
|
Tetra Tech Inc
|
07/04
|
26,73
|
0,00%
|
0
|
---
|
|
Texas Instruments
|
08/05
|
252
|
+5,07%
|
251,8
|
246,1 - 253,75
|
|
Texas Roadhouse Inc
|
06/05
|
135,55
|
0,00%
|
0
|
---
|
|
Textron Inc
|
30/04
|
79,76
|
0,00%
|
0
|
---
|
|
Tg Therapeutics Inc
|
30/04
|
29
|
0,00%
|
0
|
---
|
|
The Bank Of New York Mellon
|
08/05
|
112
|
-0,88%
|
112
|
112 - 112
|
|
The Campbell's C
|
08/05
|
17,744
|
-0,07%
|
17,928
|
17,744 - 17,928
|
|
The Clorox Company
|
05/05
|
76,78
|
0,00%
|
0
|
---
|
|
The Coca-Cola Company
|
08/05
|
66,79
|
-0,40%
|
67,04
|
66,58 - 67,26
|
|
The Italian Sea Group
|
08/05
|
1,73
|
-1,03%
|
1,75
|
1,71 - 1,79
|
|
The Kraft Heinz
|
08/05
|
20,19
|
+1,61%
|
20
|
20 - 20,19
|
|
The Southern Company
|
27/04
|
80,3
|
0,00%
|
0
|
---
|
|
The Travelers Companies Inc
|
06/05
|
263,9
|
0,00%
|
0
|
---
|
|
The Walt Disney
|
08/05
|
91,9
|
-1,98%
|
92,76
|
91,71 - 93,41
|
|
Thermo Fisher Scientific
|
08/05
|
392,9
|
-2,34%
|
400,2
|
383,8 - 402,5
|
|
Thule Group Ab
|
21/04
|
20,92
|
0,00%
|
0
|
---
|
|
Thyssenkrupp
|
08/05
|
10,75
|
-1,06%
|
10,78
|
10,57 - 10,8
|
|
Tinexta
|
08/05
|
15,31
|
+0,07%
|
15,26
|
15,26 - 15,43
|
|
Tjx Companies Inc
|
04/05
|
132,5
|
0,00%
|
0
|
---
|
|
T-Mobile Us
|
22/04
|
159,66
|
0,00%
|
0
|
---
|
|
Tmp Group
|
08/05
|
5,02
|
+0,40%
|
4,97
|
4,97 - 5,02
|
|
Toast Inc-Class A
|
05/05
|
24,95
|
0,00%
|
0
|
---
|
|
Toll Brothers Inc
|
13/02
|
140,8
|
0,00%
|
0
|
---
|
|
Toscana Aeroporti
|
07/05
|
18,5
|
0,00%
|
0
|
---
|
|
Tpg Inc
|
06/05
|
38,76
|
0,00%
|
0
|
---
|
|
TPS
|
08/05
|
7,85
|
+1,29%
|
7,75
|
7,75 - 7,85
|
|
Tractor Supply Co
|
06/05
|
28,005
|
0,00%
|
0
|
---
|
|
Trade Desk
|
08/05
|
18,87
|
-8,58%
|
16,98
|
16,83 - 18,91
|
|
Tradelab
|
30/04
|
3,52
|
0,00%
|
0
|
---
|
|
Trane Tech
|
08/05
|
399,1
|
-1,53%
|
399,1
|
399,1 - 399,1
|
|
Transdigm Group Inc
|
04/05
|
985,5
|
0,00%
|
0
|
---
|
|
Transmedics Group Inc
|
08/05
|
58,22
|
-10,95%
|
60,16
|
58 - 60,16
|
|
Transunion
|
03/03
|
67,5
|
0,00%
|
0
|
---
|
|
Traton
|
05/05
|
32,48
|
0,00%
|
0
|
---
|
|
Trawell Co
|
08/05
|
4,82
|
0,00%
|
4,82
|
4,72 - 4,9
|
|
Trendevice
|
13/06
|
0,079
|
0,00%
|
0
|
---
|
|
Trevi
|
08/05
|
0,351
|
-5,95%
|
0,3704
|
0,3472 - 0,375
|
|
Triboo
|
08/05
|
0,371
|
+0,27%
|
0,362
|
0,36 - 0,374
|
|
Trimble Inc
|
21/10
|
68,28
|
0,00%
|
0
|
---
|
|
Tripadvisor
|
08/05
|
9,078
|
-4,48%
|
9,35
|
9,078 - 9,35
|
|
Truist Finl Corp
|
24/02
|
42,015
|
0,00%
|
0
|
---
|
|
TUI
|
08/05
|
6,63
|
-1,66%
|
6,63
|
6,63 - 6,63
|
|
Twist Bioscience Corp
|
06/05
|
51,3
|
0,00%
|
0
|
---
|
|
Txt E-Solutions
|
08/05
|
34
|
-0,15%
|
34,15
|
33,55 - 34,25
|
|
Tyler Technologies
|
13/04
|
274
|
0,00%
|
0
|
---
|
|
Tyson Foods Inc
|
06/05
|
57,96
|
0,00%
|
0
|
---
|