|
T Rowe Price Group
|
13/12
|
113,58
|
0,00%
|
0
|
---
|
|
Talea Group
|
23/12
|
4,51
|
-1,96%
|
4,65
|
4,5 - 4,65
|
|
Tamburi
|
23/12
|
8,19
|
-0,24%
|
8,22
|
8,12 - 8,24
|
|
Target
|
23/12
|
124,8
|
-0,84%
|
124,8
|
124,8 - 124,8
|
|
Teamviewer
|
19/12
|
9,482
|
0,00%
|
0
|
---
|
|
Technogym
|
23/12
|
10,35
|
-1,15%
|
10,41
|
10,35 - 10,41
|
|
Technoprobe
|
23/12
|
5,72
|
-1,29%
|
5,725
|
5,7 - 5,77
|
|
Tecma Solutions
|
23/12
|
1,72
|
+1,78%
|
1,7
|
1,7 - 1,72
|
|
Telecom Italia
|
23/12
|
0,242
|
+0,08%
|
0,2421
|
0,2383 - 0,2429
|
|
Telecom Italia R
|
23/12
|
0,283
|
+0,53%
|
0,2825
|
0,2781 - 0,2832
|
|
Telefonica
|
23/12
|
3,918
|
-0,73%
|
3,914
|
3,914 - 3,918
|
|
Telesia
|
23/12
|
1,87
|
-3,11%
|
1,85
|
1,84 - 1,87
|
|
Tenaris
|
23/12
|
17,965
|
+0,08%
|
17,855
|
17,77 - 17,965
|
|
Tenax International
|
23/12
|
2,28
|
0,00%
|
2,28
|
2,26 - 2,28
|
|
Terna
|
23/12
|
7,614
|
+0,05%
|
7,594
|
7,56 - 7,648
|
|
Tesla
|
23/12
|
413,95
|
-2,26%
|
412,75
|
400,4 - 419,35
|
|
Tesmec
|
23/12
|
0,067
|
-2,33%
|
0,0685
|
0,0662 - 0,0685
|
|
Tessellis
|
23/12
|
0,228
|
+0,44%
|
0,225
|
0,221 - 0,231
|
|
Texas Instruments
|
18/12
|
183,32
|
0,00%
|
0
|
---
|
|
The Bank Of New York Mellon
|
16/12
|
75,55
|
0,00%
|
0
|
---
|
|
The Clorox Company
|
15/10
|
149,68
|
0,00%
|
0
|
---
|
|
The Coca-Cola Company
|
23/12
|
59,53
|
-1,47%
|
57,97
|
57,97 - 60,29
|
|
The Italian Sea Group
|
23/12
|
7,27
|
-0,55%
|
7,35
|
7,22 - 7,43
|
|
The Kraft Heinz
|
23/12
|
29,205
|
-0,03%
|
29,3
|
29,205 - 29,3
|
|
The Southern Company
|
11/12
|
79,8
|
0,00%
|
0
|
---
|
|
The Travelers Companies Inc
|
10/12
|
238
|
0,00%
|
0
|
---
|
|
The Walt Disney
|
23/12
|
107,88
|
+0,11%
|
107,5
|
107,5 - 107,88
|
|
Thermo Fisher Scientific
|
20/12
|
503,9
|
0,00%
|
0
|
---
|
|
Thyssenkrupp
|
23/12
|
3,896
|
-0,71%
|
3,9
|
3,878 - 3,9
|
|
Tinexta
|
23/12
|
7,81
|
-0,06%
|
7,825
|
7,705 - 7,885
|
|
Tjx Companies Inc
|
23/12
|
116,16
|
-1,58%
|
116,16
|
116,16 - 116,16
|
|
T-Mobile Us
|
13/12
|
221,35
|
0,00%
|
0
|
---
|
|
Tmp Group
|
23/12
|
1,39
|
+2,21%
|
1,39
|
1,39 - 1,39
|
|
Toscana Aeroporti
|
23/12
|
14,1
|
-2,08%
|
14,15
|
14,1 - 14,15
|
|
TPS
|
23/12
|
7,3
|
-1,35%
|
7,3
|
7,3 - 7,3
|
|
Traton
|
12/11
|
31
|
0,00%
|
0
|
---
|
|
Trawell Co
|
23/12
|
6,62
|
-2,07%
|
6,88
|
6,62 - 6,88
|
|
Trendevice
|
23/12
|
0,129
|
-0,39%
|
0,129
|
0,129 - 0,129
|
|
Trevi
|
23/12
|
0,275
|
-0,72%
|
0,2785
|
0,273 - 0,2785
|
|
Triboo
|
23/12
|
0,59
|
0,00%
|
0,592
|
0,576 - 0,592
|
|
Tripadvisor
|
23/12
|
12,96
|
+0,31%
|
12,96
|
12,96 - 12,96
|
|
Truist Finl Corp
|
06/12
|
44,375
|
0,00%
|
0
|
---
|
|
TUI
|
23/12
|
8,288
|
-2,24%
|
8,414
|
8,288 - 8,414
|
|
Tweppy
|
04/12
|
1,14
|
0,00%
|
0
|
---
|
|
Txt E-Solutions
|
23/12
|
35,1
|
-0,57%
|
35,3
|
34,85 - 35,5
|