|
T Rowe Price Group
|
17/04
|
75,22
|
-1,71%
|
75,18
|
75,18 - 75,22
|
|
Tag Immobilien
|
10/04
|
12,25
|
0,00%
|
0
|
---
|
|
Take Off
|
---
|
0
|
0,00%
|
0
|
---
|
|
Talanx Ag
|
---
|
0
|
0,00%
|
0
|
---
|
|
Talea Group
|
17/04
|
4,6
|
+2,00%
|
4,54
|
4,52 - 4,6
|
|
Tamburi
|
17/04
|
7,32
|
-1,08%
|
7,4
|
7,24 - 7,4
|
|
Target
|
14/04
|
83,34
|
0,00%
|
0
|
---
|
|
Teamviewer
|
15/04
|
12,31
|
0,00%
|
0
|
---
|
|
Technogym
|
17/04
|
11,04
|
+0,82%
|
10,92
|
10,83 - 11,06
|
|
Technoprobe
|
17/04
|
5,38
|
-0,83%
|
5,425
|
5,355 - 5,495
|
|
Tecma Solutions
|
17/04
|
1,65
|
+1,23%
|
1,65
|
1,65 - 1,65
|
|
Tele2 Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Telecom Italia
|
17/04
|
0,3226
|
+0,50%
|
0,322
|
0,3168 - 0,3229
|
|
Telecom Italia R
|
17/04
|
0,37
|
0,00%
|
0,3697
|
0,3654 - 0,3714
|
|
Telefonica
|
17/04
|
4,326
|
+1,55%
|
4,25
|
4,249 - 4,326
|
|
Telekom Austria
|
---
|
0
|
0,00%
|
0
|
---
|
|
Telesia
|
16/04
|
1,45
|
0,00%
|
0
|
---
|
|
Telia Co Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Tenaris
|
17/04
|
14,545
|
-0,48%
|
14,605
|
14,375 - 14,67
|
|
Tenax International
|
15/04
|
1,82
|
0,00%
|
0
|
---
|
|
Terna
|
17/04
|
8,434
|
-0,12%
|
8,44
|
8,34 - 8,48
|
|
Tesla
|
17/04
|
211,3
|
-4,69%
|
216
|
208,85 - 216,8
|
|
Tesmec
|
17/04
|
0,0575
|
+1,05%
|
0,0589
|
0,0563 - 0,0589
|
|
Tessellis
|
17/04
|
0,1574
|
+0,77%
|
0,1562
|
0,1544 - 0,1586
|
|
Texas Instruments
|
17/04
|
130,04
|
-0,97%
|
130,04
|
130,04 - 130,04
|
|
The Bank Of New York Mellon
|
27/12
|
74,4
|
0,00%
|
0
|
---
|
|
The Clorox Company
|
15/04
|
125
|
0,00%
|
0
|
---
|
|
The Coca-Cola Company
|
17/04
|
64,24
|
+0,44%
|
62,95
|
62,95 - 64,24
|
|
The Italian Sea Group
|
17/04
|
5,38
|
-2,36%
|
5,45
|
5,38 - 5,54
|
|
The Kraft Heinz
|
17/04
|
25,63
|
-0,72%
|
25,63
|
25,63 - 25,63
|
|
The Southern Company
|
07/04
|
79,69
|
0,00%
|
0
|
---
|
|
The Travelers Companies Inc
|
17/04
|
221,7
|
-3,02%
|
223,1
|
221,3 - 223,1
|
|
The Walt Disney
|
17/04
|
73,35
|
-0,72%
|
73,79
|
73,35 - 73,79
|
|
Thermo Fisher Scientific
|
17/04
|
379
|
-3,29%
|
384
|
379 - 384
|
|
Thule Group Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Thyssenkrupp
|
17/04
|
9,424
|
+1,64%
|
9,41
|
9,25 - 9,562
|
|
Tinexta
|
17/04
|
8,46
|
-0,06%
|
8,38
|
8,35 - 8,49
|
|
Tjx Companies Inc
|
14/04
|
114,48
|
0,00%
|
0
|
---
|
|
T-Mobile Us
|
09/04
|
231,75
|
0,00%
|
0
|
---
|
|
Tmp Group
|
17/04
|
1,41
|
-1,40%
|
1,42
|
1,41 - 1,42
|
|
Toscana Aeroporti
|
17/04
|
15,9
|
0,00%
|
15,9
|
15,9 - 15,9
|
|
TPS
|
17/04
|
7,05
|
+0,71%
|
7,05
|
7,05 - 7,05
|
|
Traton
|
10/04
|
25,94
|
0,00%
|
0
|
---
|
|
Trawell Co
|
17/04
|
6,7
|
+2,29%
|
6,65
|
6,65 - 6,7
|
|
Trendevice
|
17/04
|
0,14
|
+27,27%
|
0,109
|
0,109 - 0,14
|
|
Trevi
|
17/04
|
0,2335
|
-0,21%
|
0,238
|
0,2265 - 0,238
|
|
Triboo
|
17/04
|
0,286
|
+3,25%
|
0,277
|
0,277 - 0,286
|
|
Tripadvisor
|
15/04
|
10,345
|
0,00%
|
0
|
---
|
|
Truist Finl Corp
|
16/04
|
32,09
|
0,00%
|
0
|
---
|
|
TUI
|
14/04
|
6,244
|
0,00%
|
0
|
---
|
|
Tweppy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Txt E-Solutions
|
17/04
|
31,15
|
-1,58%
|
31,65
|
30,75 - 31,65
|