|
T Rowe Price Group
|
04/12
|
90,85
|
0,00%
|
0
|
---
|
|
Tag Immobilien
|
03/12
|
14,33
|
0,00%
|
0
|
---
|
|
Take-Two Inter
|
19/12
|
209,8
|
+1,23%
|
205,15
|
205,15 - 211,1
|
|
Talanx Ag
|
04/12
|
109,1
|
0,00%
|
0
|
---
|
|
Talea Group
|
05/08
|
4,8
|
0,00%
|
0
|
---
|
|
Talen Energy Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Tamburi
|
19/12
|
9,02
|
+0,33%
|
8,99
|
8,92 - 9,05
|
|
Tapestry Inc
|
08/12
|
101,26
|
0,00%
|
0
|
---
|
|
Targa Resources
|
12/12
|
155,45
|
0,00%
|
0
|
---
|
|
Target
|
19/12
|
82,32
|
-4,99%
|
85,2
|
82,32 - 85,2
|
|
Teamviewer
|
16/12
|
5,63
|
0,00%
|
0
|
---
|
|
Tecan Group Ag N
|
12/12
|
139
|
0,00%
|
0
|
---
|
|
Technogym
|
19/12
|
16,28
|
+0,18%
|
16,29
|
16,19 - 16,51
|
|
Technoprobe
|
19/12
|
12,3
|
-1,20%
|
12,41
|
12,17 - 12,43
|
|
Tecma Solutions
|
18/12
|
2
|
0,00%
|
0
|
---
|
|
Tecno
|
16/12
|
3,31
|
0,00%
|
0
|
---
|
|
Tele2 Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Telecom Italia
|
19/12
|
0,502
|
+1,76%
|
0,4934
|
0,4934 - 0,5054
|
|
Telecom Italia R
|
19/12
|
0,5744
|
+0,77%
|
0,567
|
0,567 - 0,5796
|
|
Teledyne Tech
|
19/12
|
436,7
|
-0,16%
|
436,7
|
436,7 - 436,7
|
|
Teleflex Inc
|
10/12
|
110
|
0,00%
|
0
|
---
|
|
Telefonica
|
19/12
|
3,42
|
-1,64%
|
3,81
|
3,409 - 3,81
|
|
Telekom Austria
|
15/12
|
8,87
|
0,00%
|
0
|
---
|
|
Telesia
|
19/12
|
2,26
|
-1,74%
|
2,3
|
2,22 - 2,3
|
|
Telia Co Ab
|
25/08
|
3,197
|
0,00%
|
0
|
---
|
|
Telmes
|
19/12
|
1,5366
|
+2,66%
|
1,452
|
1,452 - 1,55
|
|
Temenos N
|
18/11
|
76,5
|
0,00%
|
0
|
---
|
|
Tempus Ai Inc
|
19/12
|
53,6
|
-1,72%
|
54,44
|
53,6 - 54,44
|
|
Tenaris
|
19/12
|
16,205
|
-1,49%
|
16,325
|
16,1 - 16,425
|
|
Tenax International
|
19/12
|
1,52
|
-3,18%
|
1,52
|
1,45 - 1,54
|
|
Tenet Healthcare Corp
|
28/11
|
188
|
0,00%
|
0
|
---
|
|
Teradyne Inc
|
19/12
|
165,04
|
+1,12%
|
165,04
|
165,04 - 165,04
|
|
Terawulf Inc
|
19/12
|
10,9
|
+8,46%
|
10,2
|
10,2 - 10,9
|
|
Terna
|
19/12
|
8,99
|
+1,28%
|
8,91
|
8,874 - 9,02
|
|
Tesla
|
19/12
|
410,65
|
-1,29%
|
417,2
|
408 - 418,3
|
|
Tesmec
|
19/12
|
0,158
|
+1,94%
|
0,1548
|
0,1528 - 0,159
|
|
Tessellis
|
19/12
|
0,0866
|
+4,21%
|
0,0839
|
0,0824 - 0,0868
|
|
Tetra Tech Inc
|
14/11
|
31,4
|
0,00%
|
0
|
---
|
|
Texas Instruments
|
18/12
|
151,58
|
0,00%
|
0
|
---
|
|
Texas Roadhouse Inc
|
15/12
|
143,9
|
0,00%
|
0
|
---
|
|
Textron Inc
|
03/12
|
71,24
|
0,00%
|
0
|
---
|
|
Tg Therapeutics Inc
|
09/12
|
26,565
|
0,00%
|
0
|
---
|
|
The Bank Of New York Mellon
|
18/12
|
98,06
|
0,00%
|
0
|
---
|
|
The Campbell's C
|
17/12
|
24,63
|
0,00%
|
0
|
---
|
|
The Clorox Company
|
18/12
|
85,5
|
0,00%
|
0
|
---
|
|
The Coca-Cola Company
|
19/12
|
60,02
|
-0,02%
|
62,07
|
59,83 - 62,07
|
|
The Italian Sea Group
|
19/12
|
4,11
|
-1,08%
|
4,2
|
4,085 - 4,2
|
|
The Kraft Heinz
|
19/12
|
21,055
|
-0,92%
|
21,055
|
21,055 - 21,055
|
|
The Southern Company
|
11/12
|
72,29
|
0,00%
|
0
|
---
|
|
The Travelers Companies Inc
|
25/11
|
254,4
|
0,00%
|
0
|
---
|
|
The Walt Disney
|
19/12
|
96,46
|
+0,64%
|
95,53
|
95,39 - 96,46
|
|
Thermo Fisher Scientific
|
11/12
|
491,3
|
0,00%
|
0
|
---
|
|
Thule Group Ab
|
27/10
|
23,88
|
0,00%
|
0
|
---
|
|
Thyssenkrupp
|
19/12
|
9,12
|
+0,75%
|
9,2
|
8,958 - 9,202
|
|
Tinexta
|
19/12
|
14,81
|
-0,13%
|
14,85
|
14,79 - 14,85
|
|
Tjx Companies Inc
|
18/12
|
132,88
|
0,00%
|
0
|
---
|
|
T-Mobile Us
|
08/12
|
176,12
|
0,00%
|
0
|
---
|
|
Tmp Group
|
19/12
|
5,8
|
+4,50%
|
5,8
|
5,8 - 5,8
|
|
Toast Inc-Class A
|
18/12
|
31,705
|
0,00%
|
0
|
---
|
|
Toll Brothers Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Toscana Aeroporti
|
19/12
|
19,5
|
0,00%
|
18,8
|
18,8 - 19,5
|
|
Tpg Inc
|
14/10
|
48,6
|
0,00%
|
0
|
---
|
|
TPS
|
19/12
|
7,45
|
-0,67%
|
7,55
|
7,45 - 7,6
|
|
Tractor Supply Co
|
10/10
|
46,17
|
0,00%
|
0
|
---
|
|
Trade Desk
|
19/12
|
31,5
|
-0,79%
|
31,45
|
31,45 - 31,5
|
|
Tradelab
|
19/12
|
3,18
|
-1,24%
|
3,14
|
3,14 - 3,18
|
|
Trane Tech
|
18/12
|
331,9
|
0,00%
|
0
|
---
|
|
Transdigm Group Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Transmedics Group Inc
|
21/11
|
113,7
|
0,00%
|
0
|
---
|
|
Transunion
|
---
|
0
|
0,00%
|
0
|
---
|
|
Traton
|
02/12
|
28,72
|
0,00%
|
0
|
---
|
|
Trawell Co
|
16/12
|
6,1
|
0,00%
|
0
|
---
|
|
Trendevice
|
13/06
|
0,079
|
0,00%
|
0
|
---
|
|
Trevi
|
19/12
|
0,641
|
-1,23%
|
0,66
|
0,633 - 0,66
|
|
Triboo
|
19/12
|
0,354
|
-1,94%
|
0,354
|
0,354 - 0,354
|
|
Trimble Inc
|
21/10
|
68,28
|
0,00%
|
0
|
---
|
|
Tripadvisor
|
19/12
|
11,9
|
-2,42%
|
12,2
|
11,9 - 12,2
|
|
Truist Finl Corp
|
22/10
|
37,995
|
0,00%
|
0
|
---
|
|
TUI
|
19/12
|
9,168
|
+0,53%
|
9,118
|
9,118 - 9,168
|
|
Twist Bioscience Corp
|
11/12
|
27
|
0,00%
|
0
|
---
|
|
Txt E-Solutions
|
19/12
|
30
|
-0,50%
|
30,2
|
29,9 - 30,45
|
|
Tyler Technologies
|
17/12
|
388
|
0,00%
|
0
|
---
|
|
Tyson Foods Inc
|
18/12
|
49,695
|
0,00%
|
0
|
---
|