|
T Rowe Price Group
|
04/12
|
90,85
|
0,00%
|
0
|
---
|
|
Tag Immobilien
|
23/12
|
12,49
|
+0,73%
|
12,49
|
12,49 - 12,49
|
|
Take-Two Inter
|
23/12
|
210,2
|
-0,50%
|
210,2
|
210,2 - 210,2
|
|
Talanx Ag
|
22/12
|
111
|
0,00%
|
0
|
---
|
|
Talea Group
|
05/08
|
4,8
|
0,00%
|
0
|
---
|
|
Talen Energy Corp
|
23/12
|
326,1
|
+1,62%
|
326,1
|
326,1 - 326,1
|
|
Tamburi
|
23/12
|
9,06
|
-0,22%
|
9,04
|
9,03 - 9,19
|
|
Tapestry Inc
|
08/12
|
101,26
|
0,00%
|
0
|
---
|
|
Targa Resources
|
12/12
|
155,45
|
0,00%
|
0
|
---
|
|
Target
|
22/12
|
81,88
|
0,00%
|
0
|
---
|
|
Teamviewer
|
23/12
|
6,055
|
+1,59%
|
5,945
|
5,945 - 6,055
|
|
Tecan Group Ag N
|
12/12
|
139
|
0,00%
|
0
|
---
|
|
Technogym
|
23/12
|
16,17
|
-1,82%
|
16,48
|
16,13 - 16,5
|
|
Technoprobe
|
23/12
|
12,31
|
+0,82%
|
12,17
|
12,11 - 12,39
|
|
Tecma Solutions
|
23/12
|
1,95
|
+0,52%
|
1,94
|
1,94 - 1,95
|
|
Tecno
|
23/12
|
3,265
|
-1,36%
|
3,265
|
3,265 - 3,265
|
|
Tele2 Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Telecom Italia
|
23/12
|
0,5168
|
+0,39%
|
0,5148
|
0,504 - 0,52
|
|
Telecom Italia R
|
23/12
|
0,6248
|
+0,16%
|
0,623
|
0,6086 - 0,625
|
|
Teledyne Tech
|
19/12
|
469,8
|
0,00%
|
0
|
---
|
|
Teleflex Inc
|
10/12
|
110
|
0,00%
|
0
|
---
|
|
Telefonica
|
23/12
|
3,464
|
+1,26%
|
3,46
|
3,46 - 3,471
|
|
Telekom Austria
|
15/12
|
8,87
|
0,00%
|
0
|
---
|
|
Telesia
|
23/12
|
2,34
|
0,00%
|
2,26
|
2,26 - 2,34
|
|
Telia Co Ab
|
25/08
|
3,197
|
0,00%
|
0
|
---
|
|
Telmes
|
23/12
|
1,5398
|
+2,65%
|
1,5
|
1,47 - 1,5398
|
|
Temenos N
|
23/12
|
87
|
+1,75%
|
87
|
87 - 87
|
|
Tempus Ai Inc
|
23/12
|
55
|
-3,34%
|
58,3
|
55 - 58,3
|
|
Tenaris
|
23/12
|
16,32
|
+0,25%
|
16,275
|
16,19 - 16,465
|
|
Tenax International
|
23/12
|
1,45
|
-2,03%
|
1,42
|
1,4 - 1,49
|
|
Tenet Healthcare Corp
|
28/11
|
188
|
0,00%
|
0
|
---
|
|
Teradyne Inc
|
23/12
|
168,46
|
-0,25%
|
169,46
|
166,64 - 169,9
|
|
Terawulf Inc
|
23/12
|
10,75
|
-0,92%
|
10,8
|
10,75 - 10,8
|
|
Terna
|
23/12
|
8,996
|
+0,85%
|
8,94
|
8,918 - 8,996
|
|
Tesla
|
23/12
|
412,05
|
-1,75%
|
415,1
|
412,05 - 418
|
|
Tesmec
|
23/12
|
0,159
|
-0,25%
|
0,1604
|
0,1566 - 0,166
|
|
Tessellis
|
23/12
|
0,0857
|
+1,06%
|
0,0843
|
0,0834 - 0,0868
|
|
Tetra Tech Inc
|
14/11
|
31,4
|
0,00%
|
0
|
---
|
|
Texas Instruments
|
22/12
|
152,04
|
0,00%
|
0
|
---
|
|
Texas Roadhouse Inc
|
15/12
|
143,9
|
0,00%
|
0
|
---
|
|
Textron Inc
|
03/12
|
71,24
|
0,00%
|
0
|
---
|
|
Tg Therapeutics Inc
|
23/12
|
26,68
|
+1,23%
|
26,68
|
26,68 - 26,68
|
|
The Bank Of New York Mellon
|
23/12
|
99,24
|
-0,23%
|
99,24
|
99,24 - 99,24
|
|
The Campbell's C
|
22/12
|
24,56
|
0,00%
|
0
|
---
|
|
The Clorox Company
|
22/12
|
83,5
|
0,00%
|
0
|
---
|
|
The Coca-Cola Company
|
23/12
|
59,46
|
-0,05%
|
59,71
|
59,46 - 59,78
|
|
The Italian Sea Group
|
23/12
|
4,06
|
-1,10%
|
4,105
|
4,06 - 4,145
|
|
The Kraft Heinz
|
23/12
|
20,25
|
-2,20%
|
20,525
|
20,23 - 20,525
|
|
The Southern Company
|
22/12
|
72,72
|
0,00%
|
0
|
---
|
|
The Travelers Companies Inc
|
25/11
|
254,4
|
0,00%
|
0
|
---
|
|
The Walt Disney
|
23/12
|
95,51
|
+0,22%
|
95,03
|
95,03 - 95,51
|
|
Thermo Fisher Scientific
|
23/12
|
489,9
|
+0,44%
|
486,15
|
486,15 - 489,9
|
|
Thule Group Ab
|
27/10
|
23,88
|
0,00%
|
0
|
---
|
|
Thyssenkrupp
|
23/12
|
9,126
|
+1,18%
|
9,072
|
9,072 - 9,31
|
|
Tinexta
|
23/12
|
14,87
|
-0,13%
|
14,82
|
14,82 - 14,92
|
|
Tjx Companies Inc
|
18/12
|
132,88
|
0,00%
|
0
|
---
|
|
T-Mobile Us
|
22/12
|
166,86
|
0,00%
|
0
|
---
|
|
Tmp Group
|
23/12
|
5,35
|
-7,76%
|
5,55
|
5,2 - 5,55
|
|
Toast Inc-Class A
|
18/12
|
31,705
|
0,00%
|
0
|
---
|
|
Toll Brothers Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Toscana Aeroporti
|
23/12
|
19,2
|
+1,59%
|
19,2
|
18,5 - 19,2
|
|
Tpg Inc
|
14/10
|
48,6
|
0,00%
|
0
|
---
|
|
TPS
|
23/12
|
7,6
|
-1,30%
|
7,7
|
7,5 - 7,8
|
|
Tractor Supply Co
|
10/10
|
46,17
|
0,00%
|
0
|
---
|
|
Trade Desk
|
23/12
|
31,4
|
-0,96%
|
31,7
|
31,4 - 31,76
|
|
Tradelab
|
22/12
|
3,22
|
0,00%
|
0
|
---
|
|
Trane Tech
|
18/12
|
331,9
|
0,00%
|
0
|
---
|
|
Transdigm Group Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Transmedics Group Inc
|
21/11
|
113,7
|
0,00%
|
0
|
---
|
|
Transunion
|
---
|
0
|
0,00%
|
0
|
---
|
|
Traton
|
02/12
|
28,72
|
0,00%
|
0
|
---
|
|
Trawell Co
|
16/12
|
6,1
|
0,00%
|
0
|
---
|
|
Trendevice
|
13/06
|
0,079
|
0,00%
|
0
|
---
|
|
Trevi
|
23/12
|
0,625
|
-5,30%
|
0,667
|
0,622 - 0,667
|
|
Triboo
|
23/12
|
0,359
|
+1,41%
|
0,352
|
0,351 - 0,359
|
|
Trimble Inc
|
21/10
|
68,28
|
0,00%
|
0
|
---
|
|
Tripadvisor
|
23/12
|
12,025
|
0,00%
|
12,025
|
12,025 - 12,025
|
|
Truist Finl Corp
|
22/10
|
37,995
|
0,00%
|
0
|
---
|
|
TUI
|
23/12
|
9,18
|
-2,69%
|
9,2
|
9,18 - 9,2
|
|
Twist Bioscience Corp
|
23/12
|
29,7
|
+0,95%
|
29,7
|
29,7 - 29,7
|
|
Txt E-Solutions
|
23/12
|
31,25
|
+0,64%
|
31,15
|
30,85 - 31,6
|
|
Tyler Technologies
|
22/12
|
397,6
|
0,00%
|
0
|
---
|
|
Tyson Foods Inc
|
18/12
|
49,695
|
0,00%
|
0
|
---
|