|
T Rowe Price Group
|
01/11
|
104,02
|
0,00%
|
0
|
---
|
|
Talea Group
|
20/11
|
4,79
|
+1,91%
|
4,8
|
4,69 - 4,9
|
|
Tamburi
|
20/11
|
8,44
|
-0,24%
|
8,51
|
8,44 - 8,54
|
|
Target
|
20/11
|
115,7
|
-13,27%
|
116,1
|
115,7 - 116,6
|
|
Teamviewer
|
08/11
|
11,745
|
0,00%
|
0
|
---
|
|
Technogym
|
20/11
|
10,11
|
+1,30%
|
10,06
|
10 - 10,2
|
|
Technoprobe
|
20/11
|
5,91
|
-1,01%
|
5,99
|
5,91 - 6,115
|
|
Tecma Solutions
|
20/11
|
1,87
|
+2,75%
|
1,88
|
1,87 - 1,88
|
|
Telecom Italia
|
20/11
|
0,2338
|
+2,10%
|
0,2309
|
0,2297 - 0,2358
|
|
Telecom Italia R
|
20/11
|
0,2796
|
+2,16%
|
0,2747
|
0,274 - 0,2798
|
|
Telefonica
|
20/11
|
4,339
|
+0,53%
|
4,349
|
4,339 - 4,349
|
|
Telesia
|
19/11
|
2
|
0,00%
|
0
|
---
|
|
Tenaris
|
20/11
|
17,48
|
+0,52%
|
17,505
|
17,385 - 17,62
|
|
Tenax International
|
20/11
|
2,52
|
0,00%
|
2,52
|
2,52 - 2,52
|
|
Terna
|
20/11
|
7,77
|
+0,28%
|
7,766
|
7,702 - 7,8
|
|
Tesla
|
20/11
|
319,5
|
-1,69%
|
326,8
|
318,25 - 328,55
|
|
Tesmec
|
20/11
|
0,066
|
-4,21%
|
0,0665
|
0,0652 - 0,0678
|
|
Tessellis
|
20/11
|
0,2525
|
+0,40%
|
0,255
|
0,25 - 0,257
|
|
Texas Instruments
|
20/11
|
190,82
|
-1,32%
|
190,82
|
190,82 - 190,82
|
|
The Bank Of New York Mellon
|
18/11
|
74,06
|
0,00%
|
0
|
---
|
|
The Clorox Company
|
15/10
|
149,68
|
0,00%
|
0
|
---
|
|
The Coca-Cola Company
|
20/11
|
59,14
|
+0,87%
|
59,49
|
59,14 - 59,57
|
|
The Italian Sea Group
|
20/11
|
7,26
|
-1,36%
|
7,33
|
7,19 - 7,4
|
|
The Kraft Heinz
|
20/11
|
29,15
|
+0,21%
|
29
|
29 - 29,23
|
|
The Southern Company
|
10/09
|
81,55
|
0,00%
|
0
|
---
|
|
The Travelers Companies Inc
|
14/11
|
242
|
0,00%
|
0
|
---
|
|
The Walt Disney
|
20/11
|
107,26
|
+1,40%
|
106,24
|
106,1 - 107,26
|
|
Thermo Fisher Scientific
|
20/11
|
481,85
|
+1,48%
|
481,85
|
481,85 - 481,85
|
|
Thyssenkrupp
|
20/11
|
3,8
|
-0,52%
|
3,94
|
3,8 - 3,94
|
|
Tinexta
|
20/11
|
7,63
|
+1,33%
|
7,53
|
7,515 - 7,8
|
|
Tjx Companies Inc
|
20/11
|
114,84
|
+1,86%
|
114,84
|
114,84 - 114,84
|
|
T-Mobile Us
|
20/11
|
220,55
|
-1,01%
|
220,55
|
220,55 - 220,55
|
|
Tmp Group
|
18/11
|
1,35
|
0,00%
|
0
|
---
|
|
Toscana Aeroporti
|
20/11
|
13,7
|
-3,18%
|
14,2
|
13,7 - 14,2
|
|
TPS
|
20/11
|
6,75
|
+0,75%
|
6,75
|
6,75 - 6,75
|
|
Traton
|
12/11
|
31
|
0,00%
|
0
|
---
|
|
Trawell Co
|
20/11
|
7,1
|
0,00%
|
6,84
|
6,84 - 7,1
|
|
Trendevice
|
20/11
|
0,1865
|
+0,27%
|
0,188
|
0,182 - 0,188
|
|
Trevi
|
20/11
|
0,296
|
+2,25%
|
0,284
|
0,284 - 0,312
|
|
Triboo
|
20/11
|
0,558
|
-0,36%
|
0,56
|
0,538 - 0,56
|
|
Tripadvisor
|
19/11
|
12,865
|
0,00%
|
0
|
---
|
|
Truist Finl Corp
|
18/11
|
44,335
|
0,00%
|
0
|
---
|
|
TUI
|
19/11
|
7,434
|
0,00%
|
0
|
---
|
|
Tweppy
|
20/11
|
1,14
|
0,00%
|
1,14
|
1,13 - 1,14
|
|
Txt E-Solutions
|
20/11
|
31,4
|
+4,32%
|
30,15
|
30,15 - 31,8
|