Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
La Sia	30/10	2,4	0,00%	0	---
Laboratorio Farmaceutico Erfo	31/10	0,998	0,00%	0	---
Lady Bacardi Media	30/09	0,427	0,00%	0	---
Lam Research	27/09	740,5	0,00%	0	---
Lam Research	31/10	68,05	0,00%	0	---
Landi Renzo	01/11	0,1776	-3,48%	0,1812	0,1712 - 0,1812
Lanxess	08/10	28,25	0,00%	0	---
Leg Immobilien	21/10	92,46	0,00%	0	---
Lemon Sistemi	29/10	2,14	0,00%	0	---
Leonardo	01/11	22,31	+1,55%	21,96	21,96 - 22,42
Leone Film Group	28/10	1,67	0,00%	0	---
Levi Strauss & Co	03/10	17,52	0,00%	0	---
Lindbergh	30/10	4,06	0,00%	0	---
Linde Plc	---	0	0,00%	0	---
Litix	01/11	1,445	-1,70%	1,49	1,415 - 1,52
Lockheed Martin	01/11	504,2	+0,06%	506,7	504,2 - 506,7
Longino&Cardenal	01/11	2,1	-1,87%	2,1	2,1 - 2,1
Lottomatica Group	01/11	11,51	+0,09%	11,58	11,46 - 11,58
Lowes Companies	18/10	258,9	0,00%	0	---
Lpkf Laser & Electronics	17/10	9,23	0,00%	0	---
Lucisano Media Group	01/11	0,915	-0,54%	0,93	0,915 - 0,96
Lumen Technologies	01/11	6,396	+8,39%	5,915	5,915 - 6,408
Lumentum Holdings	01/11	60,12	+3,37%	60,12	60,12 - 60,12
Luve	01/11	26,8	-1,29%	27,15	26,8 - 27,35
Lvmh	01/11	611,6	+0,36%	611,2	609,7 - 613
Lyft	24/10	12,612	0,00%	0	---

```