|
L3harris Tech
|
12/12
|
249,1
|
+1,26%
|
249,1
|
249,1 - 249,1
|
|
Laboratorio Farmaceutico Erfo
|
12/12
|
1,495
|
+4,91%
|
1,455
|
1,455 - 1,495
|
|
Laboratorios Farma
|
27/10
|
65,05
|
0,00%
|
0
|
---
|
|
Lagercrantz G
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lam Research
|
12/12
|
137,04
|
-2,53%
|
144,2
|
137,04 - 144,26
|
|
Lamb Weston H
|
---
|
0
|
0,00%
|
0
|
---
|
|
Landi Renzo
|
12/12
|
0,728
|
-0,27%
|
0,729
|
0,72 - 0,729
|
|
Landstar System Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lantheus Holdings Inc
|
12/12
|
54,06
|
+1,92%
|
54,06
|
54,06 - 54,06
|
|
Lanxess
|
12/12
|
17,81
|
+1,31%
|
17,81
|
17,81 - 17,81
|
|
Las Vegas Sands
|
03/12
|
58,31
|
0,00%
|
0
|
---
|
|
Lattice Semiconductor Corp
|
09/12
|
66,5
|
0,00%
|
0
|
---
|
|
Leg Immobilien
|
12/12
|
61,25
|
+0,08%
|
61,25
|
61,25 - 61,25
|
|
Leidos Hold
|
11/12
|
162,55
|
0,00%
|
0
|
---
|
|
Lemon Sistemi
|
12/12
|
1,7
|
+0,29%
|
1,68
|
1,665 - 1,7
|
|
Lennar Corp
|
25/11
|
108,7
|
0,00%
|
0
|
---
|
|
Lennox International Inc
|
28/11
|
423,4
|
0,00%
|
0
|
---
|
|
Lenzing Ag
|
25/07
|
26,4
|
0,00%
|
0
|
---
|
|
Leonardo
|
12/12
|
48,18
|
+1,13%
|
47,94
|
47,77 - 48,6
|
|
Leone Film Group
|
05/12
|
1,36
|
0,00%
|
0
|
---
|
|
Levi Strauss & Co
|
11/12
|
18,465
|
0,00%
|
0
|
---
|
|
Liberty Broadband Corporation's Series C
|
---
|
0
|
0,00%
|
0
|
---
|
|
Liberty Media Corp-Liberty Formula One
|
10/11
|
88,4
|
0,00%
|
0
|
---
|
|
Lifco Ab
|
31/10
|
35,28
|
0,00%
|
0
|
---
|
|
Light & Wonder Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lincoln Electric Holdings
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lindbergh
|
12/12
|
7,6
|
+0,80%
|
7,6
|
7,6 - 7,6
|
|
Linde Plc
|
12/12
|
352,6
|
+3,58%
|
345
|
345 - 352,6
|
|
Lindt N
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lindt Ps
|
01/09
|
13.100
|
0,00%
|
0
|
---
|
|
Litix
|
12/12
|
0,862
|
+0,23%
|
0,862
|
0,862 - 0,862
|
|
Live Nation Ent
|
12/12
|
122
|
+2,43%
|
122
|
122 - 122
|
|
Lkq Corp
|
29/08
|
27,6
|
0,00%
|
0
|
---
|
|
Loews Corp
|
29/09
|
85
|
0,00%
|
0
|
---
|
|
Logista Integral
|
10/12
|
30,04
|
0,00%
|
0
|
---
|
|
Logitech International Sa
|
10/12
|
100
|
0,00%
|
0
|
---
|
|
Longino&Cardenal
|
27/11
|
1,01
|
0,00%
|
0
|
---
|
|
Lonza Group Ag
|
12/12
|
555
|
-4,31%
|
560
|
555 - 570
|
|
Lottomatica Group
|
12/12
|
21,92
|
+0,74%
|
22,4
|
21,74 - 22,46
|
|
Lowes Companies
|
12/12
|
212
|
-0,47%
|
212
|
212 - 212
|
|
Lpkf Laser & Electronics
|
03/12
|
5,8
|
0,00%
|
0
|
---
|
|
Lpl Financial Holdings Inc
|
16/09
|
286
|
0,00%
|
0
|
---
|
|
Lucid Group Inc
|
08/12
|
10,82
|
0,00%
|
0
|
---
|
|
Lucisano Media Group
|
11/12
|
1,02
|
0,00%
|
0
|
---
|
|
Lululemon Athl
|
12/12
|
175,1
|
+11,81%
|
175,9
|
173,68 - 180,6
|
|
Lumen Technologies
|
12/12
|
7,589
|
+5,80%
|
7,371
|
7,371 - 7,589
|
|
Lumentum Holdings
|
12/12
|
283,1
|
-8,62%
|
313,6
|
282,4 - 314,5
|
|
Lundbergforetagen
|
---
|
0
|
0,00%
|
0
|
---
|
|
Luve
|
12/12
|
39,1
|
-0,51%
|
39,3
|
39,1 - 40
|
|
Lvmh
|
12/12
|
625,1
|
-0,10%
|
625,7
|
621,4 - 627,6
|
|
Lyft
|
12/12
|
17,602
|
+1,92%
|
17,506
|
17,506 - 17,602
|
|
Lyondellbasell
|
12/12
|
38,2
|
-1,11%
|
38,56
|
38,2 - 38,56
|