|
L3harris Tech
|
01/04
|
304,3
|
0,00%
|
0
|
---
|
|
Laboratorio Farmaceutico Erfo
|
02/04
|
1,12
|
+0,45%
|
1,11
|
1,11 - 1,12
|
|
Laboratorios Farma
|
06/02
|
75,4
|
0,00%
|
0
|
---
|
|
Lagercrantz G
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lam Research
|
02/04
|
183,02
|
-4,70%
|
186,2
|
183,02 - 186,2
|
|
Landi Renzo
|
02/04
|
0,826
|
+0,12%
|
0,826
|
0,826 - 0,826
|
|
Lantheus Holdings Inc
|
26/03
|
65,68
|
0,00%
|
0
|
---
|
|
Lanxess
|
02/04
|
18,29
|
+1,22%
|
18,22
|
18,22 - 18,29
|
|
Las Vegas Sands
|
12/03
|
47,835
|
0,00%
|
0
|
---
|
|
Lattice Semiconductor Corp
|
02/04
|
82,15
|
-1,02%
|
80,38
|
79,92 - 82,18
|
|
Leg Immobilien
|
26/03
|
54,75
|
0,00%
|
0
|
---
|
|
Leidos Hold
|
30/03
|
134,85
|
0,00%
|
0
|
---
|
|
Lemon Sistemi
|
02/04
|
1,28
|
-0,78%
|
1,25
|
1,25 - 1,28
|
|
Lennar Corp
|
01/04
|
74,77
|
0,00%
|
0
|
---
|
|
Lennox International Inc
|
06/03
|
442,2
|
0,00%
|
0
|
---
|
|
Lenzing Ag
|
08/01
|
24,7
|
0,00%
|
0
|
---
|
|
Leonardo
|
02/04
|
62,26
|
-0,61%
|
61,94
|
61,12 - 62,54
|
|
Leone Film Group
|
01/04
|
1,36
|
0,00%
|
0
|
---
|
|
Levi Strauss & Co
|
13/03
|
16,065
|
0,00%
|
0
|
---
|
|
Liberty Media Corp-Liberty Formula One
|
17/03
|
76,94
|
0,00%
|
0
|
---
|
|
Lifco Ab
|
12/03
|
27,06
|
0,00%
|
0
|
---
|
|
Lindbergh
|
02/04
|
8,82
|
+5,00%
|
8,4
|
8,4 - 8,82
|
|
Linde Plc
|
02/04
|
434,2
|
+2,26%
|
431,8
|
431,8 - 434,2
|
|
Lindt N
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lindt Ps
|
01/09
|
13.100
|
0,00%
|
0
|
---
|
|
Litix
|
31/03
|
0,742
|
0,00%
|
0
|
---
|
|
Live Nation Ent
|
13/03
|
137,5
|
0,00%
|
0
|
---
|
|
Lkq Corp
|
22/01
|
29
|
0,00%
|
0
|
---
|
|
Loews Corp
|
29/09
|
85
|
0,00%
|
0
|
---
|
|
Logista Integral
|
01/04
|
32,68
|
0,00%
|
0
|
---
|
|
Logitech International Sa
|
18/03
|
79,5
|
0,00%
|
0
|
---
|
|
Longino&Cardenal
|
01/04
|
0,82
|
0,00%
|
0
|
---
|
|
Lonza Group Ag
|
30/03
|
545
|
0,00%
|
0
|
---
|
|
Lottomatica Group
|
02/04
|
25,5
|
+0,55%
|
25,2
|
25,1 - 25,58
|
|
Lowes Companies
|
19/03
|
198,46
|
0,00%
|
0
|
---
|
|
Lpkf Laser & Electronics
|
31/03
|
6,33
|
0,00%
|
0
|
---
|
|
Lpl Financial Holdings Inc
|
24/02
|
260
|
0,00%
|
0
|
---
|
|
Lucid Group Inc
|
27/03
|
8,353
|
0,00%
|
0
|
---
|
|
Lucisano Media Group
|
02/04
|
1,06
|
0,00%
|
1,06
|
1,06 - 1,06
|
|
Lululemon Athl
|
02/04
|
135
|
-1,06%
|
134,8
|
134,8 - 135
|
|
Lumen Technologies
|
02/04
|
6,04
|
+1,26%
|
6,04
|
6,04 - 6,04
|
|
Lumentum Holdings
|
02/04
|
695,2
|
+4,64%
|
634,8
|
614,2 - 706
|
|
Lumo Fh
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lundbergforetagen
|
25/03
|
49,38
|
0,00%
|
0
|
---
|
|
Luve
|
02/04
|
40,55
|
+0,12%
|
41
|
39,95 - 41
|
|
Lvmh
|
02/04
|
470,15
|
-0,22%
|
465,65
|
464,6 - 471,75
|
|
Lyft
|
26/03
|
11,334
|
0,00%
|
0
|
---
|
|
Lyondellbasell
|
02/04
|
68,8
|
+3,80%
|
70
|
68,8 - 70
|