Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
La Sia	23/12	2,48	+1,64%	2,48	2,48 - 2,48
Laboratorio Farmaceutico Erfo	23/12	1,19	-4,42%	1,23	1,19 - 1,23
Lam Research	23/12	70,27	+0,98%	70	69,2 - 70,27
Landi Renzo	23/12	1,786	+0,45%	1,772	1,754 - 1,788
Landi Renzo	---	0	0,00%	0	---
Landi Renzo Aa	12/12	0,0001	0,00%	0	---
Lanxess	29/11	23,78	0,00%	0	---
Leg Immobilien	10/12	84,02	0,00%	0	---
Lemon Sistemi	23/12	2,21	+5,24%	2,08	2,04 - 2,21
Leonardo	23/12	25,75	+0,78%	25,66	25,53 - 26,27
Leone Film Group	20/12	1,61	0,00%	0	---
Levi Strauss & Co	11/11	16,02	0,00%	0	---
Lindbergh	23/12	3,46	-2,26%	3,5	3,46 - 3,52
Linde Plc	23/12	402,8	-0,69%	402,8	402,8 - 402,8
Litix	23/12	1,345	-0,37%	1,33	1,315 - 1,345
Lockheed Martin	23/12	469	+1,12%	471,5	469 - 471,5
Longino&Cardenal	23/12	1,72	0,00%	1,73	1,66 - 1,73
Lottomatica Group	23/12	12,59	-0,40%	12,6	12,49 - 12,69
Lowes Companies	20/12	237,35	0,00%	0	---
Lpkf Laser & Electronics	05/12	8,59	0,00%	0	---
Lucisano Media Group	17/12	0,89	0,00%	0	---
Lumen Technologies	20/12	5,852	0,00%	0	---
Lumentum Holdings	18/12	82,98	0,00%	0	---
Luve	23/12	27,9	+0,36%	27,45	27,3 - 28,2
Lvmh	23/12	628,5	-0,49%	640	624,7 - 640
Lyft	17/12	13,334	0,00%	0	---

```