|
L3harris Tech
|
23/12
|
252,3
|
+1,49%
|
252,3
|
252,3 - 252,3
|
|
Laboratorio Farmaceutico Erfo
|
23/12
|
1,47
|
+0,34%
|
1,43
|
1,385 - 1,47
|
|
Laboratorios Farma
|
27/10
|
65,05
|
0,00%
|
0
|
---
|
|
Lagercrantz G
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lam Research
|
23/12
|
150,3
|
+0,98%
|
148,2
|
147,44 - 150,3
|
|
Lamb Weston H
|
---
|
0
|
0,00%
|
0
|
---
|
|
Landi Renzo
|
23/12
|
1,128
|
+0,89%
|
1,126
|
1,07 - 1,182
|
|
Landstar System Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lantheus Holdings Inc
|
22/12
|
57,5
|
0,00%
|
0
|
---
|
|
Lanxess
|
16/12
|
17,34
|
0,00%
|
0
|
---
|
|
Las Vegas Sands
|
23/12
|
56,37
|
-1,47%
|
56,37
|
56,37 - 56,37
|
|
Lattice Semiconductor Corp
|
19/12
|
60,4
|
0,00%
|
0
|
---
|
|
Leg Immobilien
|
15/12
|
60,8
|
0,00%
|
0
|
---
|
|
Leidos Hold
|
11/12
|
162,55
|
0,00%
|
0
|
---
|
|
Lemon Sistemi
|
23/12
|
1,66
|
-2,06%
|
1,66
|
1,66 - 1,66
|
|
Lennar Corp
|
23/12
|
90
|
-0,89%
|
90
|
90 - 90
|
|
Lennox International Inc
|
28/11
|
423,4
|
0,00%
|
0
|
---
|
|
Lenzing Ag
|
25/07
|
26,4
|
0,00%
|
0
|
---
|
|
Leonardo
|
23/12
|
49,45
|
+0,08%
|
49,56
|
49,1 - 50,28
|
|
Leone Film Group
|
22/12
|
1,39
|
0,00%
|
0
|
---
|
|
Levi Strauss & Co
|
11/12
|
18,465
|
0,00%
|
0
|
---
|
|
Liberty Broadband Corporation's Series C
|
---
|
0
|
0,00%
|
0
|
---
|
|
Liberty Media Corp-Liberty Formula One
|
23/12
|
96,44
|
+9,99%
|
96,44
|
96,44 - 96,44
|
|
Lifco Ab
|
31/10
|
35,28
|
0,00%
|
0
|
---
|
|
Light & Wonder Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lincoln Electric Holdings
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lindbergh
|
23/12
|
7,48
|
-1,84%
|
7,52
|
7,48 - 7,6
|
|
Linde Plc
|
18/12
|
361
|
0,00%
|
0
|
---
|
|
Lindt N
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lindt Ps
|
01/09
|
13.100
|
0,00%
|
0
|
---
|
|
Litix
|
22/12
|
0,84
|
0,00%
|
0
|
---
|
|
Live Nation Ent
|
12/12
|
127,3
|
0,00%
|
0
|
---
|
|
Lkq Corp
|
29/08
|
27,6
|
0,00%
|
0
|
---
|
|
Loews Corp
|
29/09
|
85
|
0,00%
|
0
|
---
|
|
Logista Integral
|
10/12
|
30,04
|
0,00%
|
0
|
---
|
|
Logitech International Sa
|
17/12
|
91
|
0,00%
|
0
|
---
|
|
Longino&Cardenal
|
17/12
|
1,03
|
0,00%
|
0
|
---
|
|
Lonza Group Ag
|
22/12
|
570
|
0,00%
|
0
|
---
|
|
Lottomatica Group
|
23/12
|
22,5
|
-0,35%
|
22,62
|
22,44 - 22,66
|
|
Lowes Companies
|
12/12
|
211,55
|
0,00%
|
0
|
---
|
|
Lpkf Laser & Electronics
|
03/12
|
5,8
|
0,00%
|
0
|
---
|
|
Lpl Financial Holdings Inc
|
16/09
|
286
|
0,00%
|
0
|
---
|
|
Lucid Group Inc
|
23/12
|
10,368
|
-1,52%
|
10,368
|
10,368 - 10,368
|
|
Lucisano Media Group
|
16/12
|
1
|
0,00%
|
0
|
---
|
|
Lululemon Athl
|
23/12
|
180,08
|
+1,35%
|
182,64
|
179,3 - 182,64
|
|
Lumen Technologies
|
23/12
|
6,46
|
-4,65%
|
6,532
|
6,268 - 6,613
|
|
Lumentum Holdings
|
23/12
|
326,9
|
-0,21%
|
331
|
324,3 - 331
|
|
Lundbergforetagen
|
---
|
0
|
0,00%
|
0
|
---
|
|
Luve
|
23/12
|
38,9
|
-0,38%
|
39,05
|
38,7 - 39,2
|
|
Lvmh
|
23/12
|
628,5
|
+0,06%
|
627,3
|
625,8 - 630
|
|
Lyft
|
22/12
|
17,146
|
0,00%
|
0
|
---
|
|
Lyondellbasell
|
23/12
|
36,82
|
0,00%
|
36,82
|
36,82 - 36,82
|