|
L3harris Tech
|
02/06
|
265,7
|
0,00%
|
0
|
---
|
|
Laboratorio Farmaceutico Erfo
|
17.35
|
1,155
|
+5,00%
|
1,1
|
1,095 - 1,155
|
|
Laboratorios Farma
|
25/05
|
64,1
|
0,00%
|
0
|
---
|
|
Lagercrantz G
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lam Research
|
16.55
|
295,8
|
+2,99%
|
291,55
|
287 - 295,8
|
|
Landi Renzo
|
17.21
|
0,762
|
+1,87%
|
0,786
|
0,734 - 0,786
|
|
Lantheus Holdings Inc
|
28/05
|
85,7
|
0,00%
|
0
|
---
|
|
Lanxess
|
29/05
|
16,7
|
0,00%
|
0
|
---
|
|
Las Vegas Sands
|
24/04
|
44,02
|
0,00%
|
0
|
---
|
|
Lattice Semiconductor Corp
|
15.28
|
132,28
|
+1,18%
|
131,12
|
131,12 - 132,28
|
|
Leg Immobilien
|
02/06
|
53,9
|
0,00%
|
0
|
---
|
|
Leidos Hold
|
17.29
|
106,75
|
+0,71%
|
110
|
105,85 - 110
|
|
Lemon Sistemi
|
16.39
|
1,71
|
+1,79%
|
1,64
|
1,64 - 1,75
|
|
Lennar Corp
|
15.35
|
77,8
|
+0,26%
|
77,8
|
77,8 - 77,8
|
|
Lennox International Inc
|
06/05
|
464,8
|
0,00%
|
0
|
---
|
|
Lenzing Ag
|
01/06
|
25,05
|
0,00%
|
0
|
---
|
|
Leonardo
|
17.39
|
50,87
|
-2,81%
|
51,76
|
50,63 - 51,93
|
|
Leone Film Group
|
12.01
|
1,56
|
0,00%
|
1,56
|
1,56 - 1,56
|
|
Levi Strauss & Co
|
02/06
|
19,89
|
0,00%
|
0
|
---
|
|
Liberty Media Corp-Liberty Formula One
|
25/05
|
82,5
|
0,00%
|
0
|
---
|
|
Lifco Ab
|
12/03
|
27,06
|
0,00%
|
0
|
---
|
|
Lindbergh
|
09.53
|
11,55
|
-0,43%
|
11,55
|
11,55 - 11,55
|
|
Linde Plc
|
16.17
|
436,25
|
+3,05%
|
436,25
|
436,25 - 436,25
|
|
Lindt N
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lindt Ps
|
14/04
|
10.300
|
0,00%
|
0
|
---
|
|
Litix
|
02/06
|
0,66
|
0,00%
|
0
|
---
|
|
Live Nation Ent
|
26/05
|
143,25
|
0,00%
|
0
|
---
|
|
Lkq Corp
|
19/05
|
21,24
|
0,00%
|
0
|
---
|
|
Loews Corp
|
29/05
|
89,72
|
0,00%
|
0
|
---
|
|
Logista Integral
|
01/06
|
33
|
0,00%
|
0
|
---
|
|
Logitech International Sa
|
17.38
|
104,4
|
-5,61%
|
107,75
|
104,4 - 108,7
|
|
Longino&Cardenal
|
09.41
|
1,09
|
+1,87%
|
1,09
|
1,09 - 1,09
|
|
Lonza Group Ag
|
01/06
|
556,8
|
0,00%
|
0
|
---
|
|
Lottomatica Group
|
17.35
|
26,11
|
+1,63%
|
25,72
|
25,62 - 26,45
|
|
Lowes Companies
|
01/06
|
178,95
|
0,00%
|
0
|
---
|
|
Lpkf Laser & Electronics
|
17.20
|
22,1
|
-8,30%
|
23,8
|
21,5 - 23,8
|
|
Lpl Financial Holdings Inc
|
19/05
|
252,5
|
0,00%
|
0
|
---
|
|
Lucid Group Inc
|
02/06
|
5,74
|
0,00%
|
0
|
---
|
|
Lucisano Media Group
|
11.54
|
1,04
|
0,00%
|
1,04
|
1,04 - 1,04
|
|
Lululemon Athl
|
15.03
|
108,6
|
-1,63%
|
109,6
|
108,6 - 109,6
|
|
Lumen Technologies
|
17.14
|
8,77
|
-2,23%
|
9,27
|
8,77 - 9,27
|
|
Lumentum Holdings
|
17.35
|
835,3
|
-2,88%
|
896,5
|
829,5 - 909,3
|
|
Lumo Fh
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lundbergforetagen
|
25/03
|
49,38
|
0,00%
|
0
|
---
|
|
Luve
|
17.35
|
70,4
|
-1,26%
|
71,3
|
68,8 - 71,6
|
|
Lvmh
|
17.35
|
462,6
|
-2,68%
|
473,05
|
462,25 - 473,95
|
|
Lyft
|
28/05
|
11,85
|
0,00%
|
0
|
---
|
|
Lyondellbasell
|
01/06
|
57,82
|
0,00%
|
0
|
---
|