|
L3harris Tech
|
06/05
|
257,1
|
0,00%
|
0
|
---
|
|
Laboratorio Farmaceutico Erfo
|
08/05
|
1,135
|
-2,99%
|
1,155
|
1,125 - 1,155
|
|
Laboratorios Farma
|
06/02
|
75,4
|
0,00%
|
0
|
---
|
|
Lagercrantz G
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lam Research
|
08/05
|
250,2
|
+1,73%
|
246,05
|
245,95 - 250,2
|
|
Landi Renzo
|
08/05
|
0,78
|
+1,04%
|
0,804
|
0,764 - 0,804
|
|
Lantheus Holdings Inc
|
08/05
|
79,1
|
+4,35%
|
79,1
|
79,1 - 79,1
|
|
Lanxess
|
07/05
|
16,84
|
0,00%
|
0
|
---
|
|
Las Vegas Sands
|
24/04
|
44,02
|
0,00%
|
0
|
---
|
|
Lattice Semiconductor Corp
|
08/05
|
105,34
|
+2,35%
|
105,34
|
105,34 - 105,34
|
|
Leg Immobilien
|
08/05
|
58,75
|
-0,76%
|
58,75
|
58,75 - 58,75
|
|
Leidos Hold
|
08/05
|
108,95
|
-3,16%
|
110,15
|
108,95 - 110,15
|
|
Lemon Sistemi
|
08/05
|
1,43
|
-2,05%
|
1,46
|
1,38 - 1,46
|
|
Lennar Corp
|
05/05
|
74,5
|
0,00%
|
0
|
---
|
|
Lennox International Inc
|
06/05
|
464,8
|
0,00%
|
0
|
---
|
|
Lenzing Ag
|
08/01
|
24,7
|
0,00%
|
0
|
---
|
|
Leonardo
|
08/05
|
53,16
|
-3,17%
|
54,41
|
52,44 - 54,48
|
|
Leone Film Group
|
08/05
|
1,64
|
+0,61%
|
1,64
|
1,64 - 1,64
|
|
Levi Strauss & Co
|
06/05
|
20,04
|
0,00%
|
0
|
---
|
|
Liberty Media Corp-Liberty Formula One
|
08/05
|
79,5
|
+0,63%
|
79,5
|
79,5 - 79,5
|
|
Lifco Ab
|
12/03
|
27,06
|
0,00%
|
0
|
---
|
|
Lindbergh
|
08/05
|
12,05
|
+4,78%
|
11,85
|
11,85 - 12,05
|
|
Linde Plc
|
08/05
|
420,4
|
-0,38%
|
420,4
|
420,4 - 420,4
|
|
Lindt N
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lindt Ps
|
14/04
|
10.300
|
0,00%
|
0
|
---
|
|
Litix
|
06/05
|
0,73
|
0,00%
|
0
|
---
|
|
Live Nation Ent
|
06/05
|
142,05
|
0,00%
|
0
|
---
|
|
Lkq Corp
|
30/04
|
27,035
|
0,00%
|
0
|
---
|
|
Loews Corp
|
29/09
|
85
|
0,00%
|
0
|
---
|
|
Logista Integral
|
06/05
|
32,56
|
0,00%
|
0
|
---
|
|
Logitech International Sa
|
08/05
|
91,86
|
+2,87%
|
90,16
|
89,92 - 92,52
|
|
Longino&Cardenal
|
08/05
|
1,03
|
0,00%
|
1,02
|
1,01 - 1,03
|
|
Lonza Group Ag
|
08/05
|
533
|
-2,52%
|
520
|
517 - 533
|
|
Lottomatica Group
|
08/05
|
27
|
-2,46%
|
27,49
|
26,92 - 27,6
|
|
Lowes Companies
|
05/05
|
193,45
|
0,00%
|
0
|
---
|
|
Lpkf Laser & Electronics
|
08/05
|
24,7
|
-1,20%
|
27,5
|
23,6 - 27,5
|
|
Lpl Financial Holdings Inc
|
24/02
|
260
|
0,00%
|
0
|
---
|
|
Lucid Group Inc
|
06/05
|
5,04
|
0,00%
|
0
|
---
|
|
Lucisano Media Group
|
08/05
|
1,02
|
-2,86%
|
1,03
|
0,99 - 1,03
|
|
Lululemon Athl
|
08/05
|
112,6
|
-0,88%
|
114
|
112,2 - 114
|
|
Lumen Technologies
|
08/05
|
7,18
|
-5,65%
|
7,35
|
7,09 - 7,35
|
|
Lumentum Holdings
|
08/05
|
754,2
|
+0,77%
|
770,5
|
754,2 - 793
|
|
Lumo Fh
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lundbergforetagen
|
25/03
|
49,38
|
0,00%
|
0
|
---
|
|
Luve
|
08/05
|
60,5
|
+1,17%
|
59,9
|
59,1 - 60,7
|
|
Lvmh
|
08/05
|
473,65
|
-0,94%
|
473,85
|
471,85 - 477
|
|
Lyft
|
08/05
|
12,35
|
+2,07%
|
11,85
|
11,85 - 12,35
|
|
Lyondellbasell
|
06/05
|
61,9
|
0,00%
|
0
|
---
|