|
C3.Ai
|
19.14
|
22,8
|
-2,98%
|
23,55
|
22,66 - 23,6625
|
|
Cable One
|
19.01
|
273,585
|
+3,45%
|
263,25
|
263,25 - 274,98
|
|
Cabot
|
19.11
|
83,455
|
-0,53%
|
83,61
|
83,05 - 84,41
|
|
Caci International
|
19.11
|
373,7
|
+0,27%
|
372,58
|
370,19 - 376,67
|
|
Cactus
|
19.10
|
47,39
|
+0,42%
|
47,84
|
47,18 - 48,05
|
|
Cadeler A/S Sponsored Adr
|
19.13
|
20,31
|
-2,92%
|
20,57
|
20,21 - 20,57
|
|
Cadence Bank
|
19.10
|
31,01
|
-0,45%
|
31,16
|
30,95 - 31,72
|
|
Cadence Bank 5.5 % Non-Cum Red Pfd Registered Shs Ser
|
18.02
|
21,5472
|
-1,34%
|
21,7
|
21,4701 - 21,7
|
|
Cadre Holdings
|
19.13
|
30,6
|
-2,30%
|
31,44
|
30,52 - 31,5922
|
|
CAE
|
19.12
|
25,17
|
-1,49%
|
25,6
|
25,1 - 25,61
|
|
Caleres
|
19.14
|
17,53
|
+1,45%
|
17,34
|
16,935 - 17,56
|
|
California Resources
|
19.08
|
44,46
|
+1,07%
|
44,39
|
44,22 - 45,5147
|
|
California Water Service
|
19.14
|
46,25
|
+1,49%
|
45,73
|
45,57 - 46,44
|
|
Calix
|
19.13
|
36,55
|
-0,79%
|
36,95
|
36,375 - 36,95
|
|
Camden Property Trust
|
19.10
|
122,019
|
+0,65%
|
121,76
|
121,06 - 122,29
|
|
Cameco
|
19.14
|
43,54
|
-2,11%
|
44,45
|
43,245 - 44,61
|
|
Camping World Holdings
|
19.14
|
17,48
|
-0,46%
|
17,6
|
17,305 - 17,86
|
|
Canada Goose Holdings
|
19.11
|
8,3883
|
-1,43%
|
8,48
|
8,335 - 8,62
|
|
Canadian Imperial Bank Of Commerce
|
19.12
|
58,09
|
+0,16%
|
58,22
|
57,97 - 58,5284
|
|
Canadian National Railway
|
19.14
|
99,42
|
+1,09%
|
98,2
|
98,2 - 100,1
|