|
C1 Fund
|
12/12
|
5,04
|
-1,18%
|
5,07
|
4,97 - 5,115
|
|
C3.Ai
|
12/12
|
15,27
|
-4,08%
|
16
|
15,0709 - 16
|
|
Cable One
|
12/12
|
132,35
|
-2,45%
|
136,67
|
132,06 - 137,91
|
|
Cabot
|
12/12
|
68,34
|
-0,31%
|
69
|
68,13 - 69,7493
|
|
Caci International
|
12/12
|
572,45
|
-2,40%
|
585,86
|
572,02 - 585,86
|
|
Cactus
|
12/12
|
46,17
|
-1,68%
|
47,2
|
45,17 - 47,3301
|
|
Cadeler A/S Sponsored Adr
|
12/12
|
18
|
+0,73%
|
18,02
|
17,95 - 18,19
|
|
Cadence Bank
|
12/12
|
43,78
|
-0,45%
|
44,18
|
43,49 - 44,235
|
|
Cadence Bank 5.5 % Non-Cum Red Pfd Registered Shs Ser
|
12/12
|
21,7682
|
-0,51%
|
21,87
|
21,7 - 21,8801
|
|
Cadre Holdings
|
12/12
|
43,72
|
+0,62%
|
43,77
|
43,41 - 45,24
|
|
CAE
|
12/12
|
29,84
|
+5,44%
|
28,47
|
28,47 - 29,875
|
|
Caleres
|
12/12
|
13,3
|
-1,70%
|
13,58
|
13,04 - 13,69
|
|
California Resources
|
12/12
|
48,32
|
+2,50%
|
47,85
|
47,3 - 48,91
|
|
California Water Service
|
12/12
|
44,17
|
+2,13%
|
43,7
|
43,2524 - 44,5
|
|
Calix
|
12/12
|
53,72
|
-4,36%
|
56,02
|
53,445 - 56,49
|
|
Camden Property Trust
|
12/12
|
104,23
|
+0,06%
|
104,6
|
103,695 - 105,25
|
|
Cameco
|
12/12
|
91,49
|
-4,44%
|
95,15
|
88,79 - 95,98
|
|
Camping World Holdings
|
12/12
|
10,35
|
-1,15%
|
10,68
|
10,265 - 10,845
|
|
Canada Goose Holdings
|
12/12
|
12,8
|
-1,84%
|
13,09
|
12,77 - 13,22
|
|
Canadian Imperial Bank Of Commerce
|
12/12
|
92,86
|
+0,22%
|
92,89
|
92,17 - 93,11
|