|
C3.Ai
|
17.56
|
35,12
|
-1,71%
|
35,18
|
33,91 - 35,2
|
|
Cable One
|
17.51
|
365,71
|
-1,31%
|
367,3
|
361,45 - 372,49
|
|
Cabot
|
17.56
|
90,75
|
-1,01%
|
91,14
|
89,91 - 91,14
|
|
Caci International
|
17.48
|
404,95
|
-0,30%
|
401,99
|
400,01 - 405,6
|
|
Cactus
|
17.55
|
57,67
|
+0,70%
|
57,1
|
56,48 - 57,72
|
|
Cadeler A/S Sponsored Adr
|
17.37
|
22,4
|
-0,27%
|
22,38
|
22,33 - 22,4
|
|
Cadence Bank
|
17.56
|
34,385
|
-0,30%
|
34,21
|
33,84 - 34,41
|
|
Cadence Bank 5.5 % Non-Cum Red Pfd Registered Shs Ser
|
17.31
|
19,91
|
-0,10%
|
19,9
|
19,77 - 19,9689
|
|
Cadre Holdings
|
17.50
|
32,1
|
+0,16%
|
31,67
|
31,43 - 32,1
|
|
CAE
|
17.55
|
25,24
|
-0,32%
|
25,17
|
24,948 - 25,32
|
|
Caleres
|
17.56
|
22,51
|
-3,97%
|
23,2
|
22,33 - 23,2
|
|
California Resources
|
17.56
|
50,845
|
+1,22%
|
50,45
|
50,11 - 51,07
|
|
California Water Service
|
17.53
|
45,48
|
-0,33%
|
45,53
|
45,13 - 45,57
|
|
Calix
|
17.55
|
34,43
|
-1,49%
|
34,44
|
34,14 - 34,44
|
|
Camden Property Trust
|
17.55
|
113,77
|
-1,27%
|
114,33
|
113,2 - 114,75
|
|
Cameco
|
17.56
|
51,895
|
-1,13%
|
51,77
|
51,44 - 52,08
|
|
Camping World Holdings
|
17.55
|
20,64
|
-0,53%
|
20,64
|
20,11 - 20,675
|
|
Canada Goose Holdings
|
17.50
|
9,76
|
-2,20%
|
9,89
|
9,585 - 9,978
|
|
Canadian Imperial Bank Of Commerce
|
17.56
|
63,27
|
+0,60%
|
62,68
|
62,58 - 63,3
|
|
Canadian National Railway
|
17.56
|
101,025
|
-0,93%
|
101,19
|
98,96 - 101,25
|