|
C3.Ai
|
11/05
|
23,89
|
-1,73%
|
24,51
|
23,68 - 24,65
|
|
Cable One
|
11/05
|
393,75
|
+0,36%
|
393,15
|
381,58 - 397,01
|
|
Cabot
|
11/05
|
101,91
|
+0,08%
|
102,11
|
101,14 - 102,62
|
|
Caci International
|
11/05
|
428,33
|
-0,06%
|
430,09
|
426,89 - 432,03
|
|
Cactus
|
11/05
|
50,64
|
-0,92%
|
51,52
|
50,51 - 52,15
|
|
Cadeler A/S Sponsored Adr
|
11/05
|
19,24
|
-0,98%
|
19,74
|
19,085 - 19,74
|
|
Cadence Bank
|
11/05
|
29,26
|
-0,44%
|
29,45
|
29,02 - 29,5192
|
|
Cadence Bank 5.5 % Non-Cum Red Pfd Registered Shs Ser
|
11/05
|
20,42
|
+0,84%
|
20,2883
|
20,2883 - 20,42
|
|
Cadre Holdings
|
11/05
|
31,31
|
+1,23%
|
31,18
|
30,42 - 31,38
|
|
CAE
|
11/05
|
20,94
|
-0,76%
|
21,14
|
20,89 - 21,27
|
|
Caleres
|
11/05
|
38,08
|
-3,67%
|
39,66
|
37,87 - 39,66
|
|
California Resources
|
11/05
|
48,78
|
-2,81%
|
50,31
|
48,77 - 50,77
|
|
California Water Service
|
11/05
|
53,15
|
+0,89%
|
52,78
|
52,16 - 53,16
|
|
Calix
|
11/05
|
30,63
|
+1,86%
|
30,21
|
30 - 30,69
|
|
Callon Petroleum
|
29/03
|
35,76
|
0,00%
|
35,76
|
35,76 - 35,76
|
|
Camden Property Trust
|
11/05
|
106,64
|
-0,18%
|
107,38
|
106,35 - 107,465
|
|
Cameco
|
11/05
|
50,91
|
-2,53%
|
52,74
|
50,5 - 53,17
|
|
Campbell Soup
|
11/05
|
45,95
|
+1,55%
|
45,17
|
45,02 - 45,98
|
|
Camping World Holdings
|
11/05
|
21,46
|
+0,47%
|
21,37
|
20,8014 - 21,69
|
|
Canada Goose Holdings
|
11/05
|
10,93
|
-3,79%
|
11,35
|
10,88 - 11,37
|