|
C3.Ai
|
01/11
|
25,02
|
+1,58%
|
24,98
|
24,91 - 25,93
|
|
Cable One
|
01/11
|
360,04
|
+5,41%
|
351,81
|
341,355 - 366,52
|
|
Cabot
|
01/11
|
109,04
|
+1,12%
|
108,78
|
107,51 - 109,375
|
|
Caci International
|
01/11
|
554,005
|
+0,26%
|
555,59
|
550 - 561,19
|
|
Cactus
|
01/11
|
60,585
|
+2,18%
|
60
|
59,85 - 61,63
|
|
Cadeler A/S Sponsored Adr
|
01/11
|
26,52
|
-1,38%
|
26,94
|
26,52 - 27,07
|
|
Cadence Bank
|
01/11
|
33,06
|
-1,11%
|
33,7
|
33,04 - 33,81
|
|
Cadence Bank 5.5 % Non-Cum Red Pfd Registered Shs Ser
|
01/11
|
21,77
|
-2,16%
|
22,49
|
21,72 - 22,49
|
|
Cadre Holdings
|
01/11
|
35,225
|
+1,56%
|
35
|
34,9362 - 35,76
|
|
CAE
|
01/11
|
17,945
|
+1,96%
|
17,7
|
17,65 - 18,26
|
|
Caleres
|
01/11
|
29,4
|
-1,51%
|
29,91
|
29,34 - 30,1
|
|
California Resources
|
01/11
|
51,94
|
-0,06%
|
52,38
|
51,65 - 52,89
|
|
California Water Service
|
01/11
|
50,14
|
-3,50%
|
51,78
|
50,11 - 51,89
|
|
Calix
|
01/11
|
35,52
|
+0,40%
|
35,83
|
35,16 - 36,64
|
|
Camden Property Trust
|
01/11
|
113,77
|
-1,74%
|
109,79
|
109,24 - 114,43
|
|
Cameco
|
01/11
|
52,505
|
+0,55%
|
53,04
|
52,26 - 53,668
|
|
Camping World Holdings
|
01/11
|
20,22
|
+0,80%
|
20,24
|
20 - 20,53
|
|
Canada Goose Holdings
|
01/11
|
9,74
|
-0,81%
|
9,87
|
9,68 - 9,91
|
|
Canadian Imperial Bank Of Commerce
|
01/11
|
62,95
|
+0,62%
|
62,9
|
62,67 - 63,285
|
|
Canadian National Railway
|
01/11
|
108,21
|
+0,27%
|
108,45
|
107,61 - 108,88
|