C3.Ai
|
01.00
|
31,78
|
+0,70%
|
31,58
|
31,36 - 32,18
|
Cable One
|
01.00
|
289,63
|
-0,83%
|
293,05
|
288,43 - 293,88
|
Cabot
|
01.00
|
88,36
|
+2,03%
|
87,16
|
86,4 - 88,93
|
Caci International
|
01.00
|
339,14
|
+0,19%
|
340,19
|
332,52 - 341,84
|
Cactus
|
01.00
|
61,16
|
+1,90%
|
60,26
|
59,96 - 61,27
|
Cadeler A/S Sponsored Adr
|
01.00
|
19,23
|
+0,16%
|
19,21
|
19,08 - 19,32
|
Cadence Bank
|
01.00
|
34,47
|
-0,09%
|
34,46
|
34,06 - 34,52
|
Cadence Bank 5.5 % Non-Cum Red Pfd Registered Shs Ser
|
01.00
|
21,46
|
-0,88%
|
21,41
|
21,2901 - 21,7899
|
Cadre Holdings
|
01.00
|
35,25
|
+0,57%
|
35,26
|
34,95 - 35,4906
|
CAE
|
01.00
|
26,72
|
-0,22%
|
26,97
|
26,11 - 26,97
|
Caleres
|
01.00
|
16,49
|
-4,85%
|
17,3
|
16,48 - 17,365
|
California Resources
|
01.00
|
48,24
|
+0,02%
|
48,44
|
47,1 - 48,5
|
California Water Service
|
01.00
|
45,89
|
+2,14%
|
44,93
|
44,85 - 46,08
|
Calix
|
01.00
|
39,63
|
-0,53%
|
39,83
|
39,42 - 40,44
|
Camden Property Trust
|
01.00
|
119,37
|
+0,25%
|
118,97
|
118,68 - 119,93
|
Cameco
|
01.00
|
47,92
|
+1,55%
|
47,3
|
46,12 - 48,06
|
Camping World Holdings
|
01.00
|
22,32
|
-2,02%
|
22,7
|
22,2 - 22,93
|
Canada Goose Holdings
|
01.00
|
10,57
|
+4,76%
|
10,21
|
10,075 - 10,57
|
Canadian Imperial Bank Of Commerce
|
01.00
|
62,25
|
+0,29%
|
61,92
|
61,69 - 62,4
|
Canadian National Railway
|
01.00
|
102,79
|
+1,18%
|
101,47
|
101,05 - 103,16
|