Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.59.06 | 5.950,5498 | +0,57 | 1.351.589 | 8.042.697.654 |
| 21.59.05 | 5.950,6401 | +0,57 | 930.461 | 5.536.838.538 |
| 21.59.04 | 5.950,6499 | +0,57 | 952.673 | 5.669.023.492 |
| 21.59.03 | 5.950,7598 | +0,57 | 600.619 | 3.574.139.400 |
| 21.59.02 | 5.950,6899 | +0,57 | 1.472.033 | 8.759.611.906 |
| 21.59.01 | 5.950,23 | +0,56 | 1.526.766 | 9.084.608.856 |
| 21.59.00 | 5.949,6001 | +0,55 | 738.136 | 4.391.614.019 |
| 21.58.59 | 5.949,3599 | +0,55 | 718.591 | 4.275.156.480 |
| 21.58.58 | 5.949,1602 | +0,54 | 576.453 | 3.429.411.245 |
| 21.58.57 | 5.949,0601 | +0,54 | 752.746 | 4.478.131.194 |
| 21.58.56 | 5.948,8799 | +0,54 | 738.964 | 4.396.008.086 |
| 21.58.55 | 5.948,8999 | +0,54 | 1.260.375 | 7.497.844.711 |
| 21.58.54 | 5.948,9302 | +0,54 | 573.444 | 3.411.378.330 |
| 21.58.53 | 5.949,0298 | +0,54 | 554.277 | 3.297.410.390 |
| 21.58.52 | 5.949,02 | +0,54 | 925.252 | 5.504.342.653 |
| 21.58.51 | 5.949,0801 | +0,54 | 801.194 | 4.766.367.282 |
| 21.58.50 | 5.949,0898 | +0,54 | 500.947 | 2.980.178.688 |
| 21.58.49 | 5.949,1602 | +0,54 | 555.664 | 3.305.734.153 |
| 21.58.48 | 5.949,2402 | +0,54 | 519.107 | 3.088.292.233 |
| 21.58.47 | 5.949,3799 | +0,55 | 483.807 | 2.878.351.641 |
| 21.58.46 | 5.949,4302 | +0,55 | 533.276 | 3.172.688.339 |
| 21.58.45 | 5.949,48 | +0,55 | 561.663 | 3.341.602.785 |
| 21.58.44 | 5.949,3398 | +0,54 | 1.421.340 | 8.456.034.631 |
| 21.58.41 | 5.949,3599 | +0,55 | 509.918 | 3.033.685.701 |
| 21.58.40 | 5.949,4102 | +0,55 | 471.802 | 2.806.943.631 |
| 21.58.39 | 5.949,4399 | +0,55 | 570.197 | 3.392.352.783 |
| 21.58.38 | 5.949,3599 | +0,55 | 503.023 | 2.992.664.865 |
| 21.58.37 | 5.949,3301 | +0,54 | 560.882 | 3.336.872.165 |
| 21.58.36 | 5.949,3501 | +0,54 | 505.986 | 3.010.287.860 |
| 21.58.35 | 5.949,3701 | +0,55 | 589.272 | 3.505.797.218 |