Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
G Rent	28/03	0,04	0,00%	0	---
G.M. Leather	15/04	0,915	0,00%	0	---
Gabetti	17/04	0,57	+2,15%	0,578	0,554 - 0,578
Gambero Rosso	17/04	0,216	+0,93%	0,216	0,216 - 0,216
Gamestop Corp	17/04	23,02	-1,03%	23,02	23,02 - 23,02
Garofalo Health Care	17/04	5,24	+0,96%	5,19	5,16 - 5,24
Gas Plus	17/04	3,43	+1,18%	3,39	3,34 - 3,49
Ge Aerospace	17/04	159	-2,21%	159,2	159 - 159,2
Gea Group	31/03	55,75	0,00%	0	---
Gefran	17/04	8,76	-1,35%	8,76	8,64 - 8,76
GEL	17/04	2,06	-2,83%	2,06	2,06 - 2,06
Gen Digital	08/04	20,6	0,00%	0	---
General Dynamics	17/04	242,45	-1,22%	242,45	242,45 - 242,45
General Motors	15/04	39,155	0,00%	0	---
Generalfinance	17/04	14,9	-1,97%	15	14,45 - 15
Generali	17/04	30,86	+0,29%	30,7	30,38 - 30,91
Gentili Mosconi	15/04	2,54	0,00%	0	---
Geox	17/04	0,338	-0,73%	0,3405	0,3365 - 0,3405
Gerresheimer	---	0	0,00%	0	---
Getinge Ab	---	0	0,00%	0	---
Gibus	07/04	9,95	0,00%	0	---
Giglio Group	17/04	0,231	-2,94%	0,226	0,226 - 0,231
Giglio.Com	15/04	0,94	0,00%	0	---
Gilead Sciences	17/04	91,7	-2,08%	92,49	91,7 - 92,49
Gismondi 1754	17/04	2,16	+5,37%	2,11	2,04 - 2,18
Global Payments	08/04	76,38	0,00%	0	---
Goldman Sachs Group	17/04	443,1	-1,09%	446	443,1 - 446
Gopro - Classe A	19/02	0,817	0,00%	0	---
GPI	17/04	8,81	+1,73%	8,58	8,56 - 8,81
Green Oleo	17/04	0,795	-2,45%	0,785	0,78 - 0,795
Greenthesis	---	0	0,00%	0	---
Grifal	16/04	1,63	0,00%	0	---
Grifols	04/04	8,184	0,00%	0	---
Growens	17/04	3,67	-0,81%	3,67	3,65 - 3,68
Gt Talent Group	11/04	0,165	0,00%	0	---
GVS	17/04	3,975	-2,09%	4,05	3,905 - 4,05

```