|
D.R. Horton
|
11/05
|
149,97
|
+0,31%
|
149,53
|
149,01 - 150,51
|
|
Dana Incorporated
|
11/05
|
13,43
|
-1,10%
|
13,64
|
13,295 - 13,64
|
|
Danaher
|
11/05
|
253,38
|
+0,78%
|
252,04
|
250,83 - 254,9
|
|
Danaos
|
11/05
|
82,82
|
-0,10%
|
83
|
82,05 - 84,84
|
|
Danimer Scientific
|
11/05
|
0,7578
|
+0,88%
|
0,759
|
0,725 - 0,7752
|
|
Daqo New Energy
|
11/05
|
17,93
|
-5,58%
|
19,17
|
17,93 - 19,23
|
|
Darden Restaurants
|
11/05
|
148,25
|
+0,91%
|
147,27
|
147,27 - 149,295
|
|
Darling Ingredients
|
11/05
|
46,35
|
+0,76%
|
46,13
|
44,8 - 46,5
|
|
Davita
|
11/05
|
137,52
|
-0,30%
|
138,47
|
136,71 - 140,31
|
|
Dayforce
|
11/05
|
60,7
|
+2,62%
|
59,35
|
59,35 - 60,71
|
|
Deckers Outdoor
|
11/05
|
861,99
|
-1,44%
|
874,55
|
854,18 - 876,53
|
|
Dedicated Test Symbol For Citadel
|
11/05
|
25,0636
|
+0,07%
|
25,04
|
25,04 - 25,0636
|
|
Dedicated Test Symbol For Citadel
|
11/05
|
25,03
|
-0,04%
|
25,03
|
25,03 - 25,03
|
|
Dedicated Test Symbol For Cryan
|
24/11
|
24,98
|
0,00%
|
24,98
|
---
|
|
Dedicated Test Symbol For Cryan
|
24/11
|
25,02
|
0,00%
|
25,02
|
---
|
|
Dedicated Test Symbol For Gts Securities
|
25/01
|
25,085
|
0,00%
|
0
|
---
|
|
Dedicated Test Symbol For Gts Securities
|
24/11
|
25,01
|
0,00%
|
0
|
---
|
|
Dedicated Test Symbol For Imc
|
24/11
|
25
|
0,00%
|
0
|
---
|
|
Dedicated Test Symbol For Imc
|
24/11
|
25,01
|
0,00%
|
0
|
---
|
|
Dedicated Test Symbol For Virtu
|
24/11
|
0,5
|
0,00%
|
0,5
|
---
|