Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 22:00
20.741 +0,36%
Dow Jones 22:00
43.870 +1,06%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%
Listino completo del NYSE
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

S&P 500

Mercato: S&P Indices

5.948,54
+0,53%

Ultimo aggiornamento: 21/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
21.57.005.950,48+0,56315.503
21.56.595.950,52+0,56312.184
21.56.585.950,54+0,56312.530
21.56.575.950,6401+0,57314.958
21.56.565.950,7798+0,57294.866
21.56.555.950,8599+0,57337.998
21.56.545.950,96+0,57412.465
21.56.535.951,0098+0,57493.693
21.56.525.950,6699+0,57544.054
21.56.515.950,3999+0,56479.105
21.56.505.950,1699+0,56589.857
21.56.495.950,0098+0,56377.642
21.56.485.949,8999+0,55351.982
21.56.475.949,8101+0,55344.783
21.56.465.949,6299+0,55476.611
21.56.455.949,46+0,55323.061
21.56.445.949,5298+0,55331.073
21.56.435.949,6602+0,55300.230
21.56.425.949,6001+0,55338.959
21.56.415.949,6699+0,55381.764
21.56.405.949,6899+0,55285.843
21.56.395.949,7402+0,55425.745
21.56.385.949,27+0,54395.256
21.56.375.949,3198+0,54311.061
21.56.365.949,4399+0,55523.826
21.56.355.949,54+0,55354.677
21.56.345.949,4199+0,55288.431
21.56.335.949,5498+0,55314.579
21.56.325.949,73+0,55723.843
21.56.305.949,4902+0,55387.236
```